Anteris Technologies Global Stock Price History
| AVR Stock | 3.80 0.27 6.63% |
If you're considering investing in Anteris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anteris Technologies stands at 3.80, as last reported on the 24th of June, with the highest price reaching 4.18 and the lowest price hitting 3.75 during the day. Currently, Anteris Technologies Global is risky. Anteris Technologies secures Sharpe Ratio (or Efficiency) of 0.01, which signifies that the company had a 0.01 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Anteris Technologies Global, which you can use to evaluate the volatility of the firm. Please confirm Anteris Technologies' Mean Deviation of 7.28, risk adjusted performance of (0.05), and Standard Deviation of 9.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0969%. At this time, Anteris Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 06/24/2025, Common Stock Shares Outstanding is likely to grow to about 29.5 M, while Capital Stock is likely to drop slightly above 193.8 M. . As of 06/24/2025, Price To Sales Ratio is likely to drop to 23.79. In addition to that, Price Earnings Ratio is likely to drop to -0.96. Anteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | AVR |
| Negative Returns |
Estimated Market Risk
| 9.66 actual daily | 86 86% of assets are less volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.
Price Book 91.1749 | Price Sales 101.5921 | Shares Float 17.1 M | Wall Street Target Price 16.5 | Earnings Share (1.98) |
Anteris Technologies Stock Price History Chart
There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 5.51 |
| Lowest Price | April 11, 2025 | 2.47 |
Anteris Technologies June 24, 2025 Stock Price Synopsis
Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Stock. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Stock.| Anteris Technologies Price Daily Balance Of Power | (0.63) | |
| Anteris Technologies Price Rate Of Daily Change | 0.93 | |
| Anteris Technologies Price Action Indicator | (0.30) | |
| Anteris Technologies Accumulation Distribution | 15,244 |
Anteris Technologies June 24, 2025 Stock Price Analysis
Anteris Stock Price History Data
The price series of Anteris Technologies for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 3.74 with a coefficient of variation of 19.97. The prices are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.21.| Open | High | Low | Close | Volume | ||
06/23/2025 | 4.03 | 4.18 | 3.75 | 3.80 | 148,181 | |
06/20/2025 | 4.07 | 4.33 | 4.04 | 4.07 | 890,500 | |
06/18/2025 | 3.80 | 4.30 | 3.75 | 4.06 | 196,467 | |
| 06/17/2025 | 3.97 | 4.02 | 3.61 | 3.75 | 205,942 | |
06/16/2025 | 4.40 | 4.72 | 3.98 | 4.01 | 195,500 | |
06/13/2025 | 4.74 | 5.01 | 4.36 | 4.38 | 215,464 | |
06/12/2025 | 5.18 | 5.18 | 4.79 | 4.87 | 159,818 | |
06/11/2025 | 5.33 | 5.74 | 5.05 | 5.12 | 275,000 | |
06/10/2025 | 5.37 | 5.50 | 5.19 | 5.35 | 258,754 | |
| 06/09/2025 | 4.94 | 5.56 | 4.69 | 5.37 | 202,018 | |
| 06/06/2025 | 4.96 | 5.25 | 4.70 | 4.74 | 88,037 | |
06/05/2025 | 4.66 | 5.13 | 4.48 | 4.96 | 148,126 | |
06/04/2025 | 4.58 | 4.78 | 4.33 | 4.74 | 50,811 | |
| 06/03/2025 | 4.60 | 4.60 | 4.21 | 4.47 | 97,800 | |
06/02/2025 | 4.34 | 4.68 | 4.05 | 4.63 | 92,502 | |
05/30/2025 | 4.44 | 4.50 | 4.09 | 4.24 | 120,561 | |
05/29/2025 | 4.80 | 4.93 | 4.36 | 4.51 | 83,549 | |
05/28/2025 | 4.80 | 5.18 | 4.30 | 4.74 | 310,200 | |
05/27/2025 | 3.72 | 4.89 | 3.72 | 4.80 | 279,863 | |
05/23/2025 | 3.18 | 3.66 | 3.11 | 3.64 | 150,375 | |
05/22/2025 | 3.52 | 3.58 | 3.22 | 3.23 | 101,821 | |
05/21/2025 | 3.79 | 3.87 | 3.53 | 3.56 | 166,400 | |
05/20/2025 | 4.00 | 4.14 | 3.81 | 3.82 | 94,683 | |
05/19/2025 | 4.05 | 4.14 | 3.72 | 3.99 | 254,400 | |
05/16/2025 | 3.99 | 4.20 | 3.99 | 4.15 | 95,097 | |
05/15/2025 | 4.04 | 4.11 | 3.60 | 3.97 | 102,100 | |
| 05/14/2025 | 4.53 | 4.58 | 4.07 | 4.10 | 104,974 | |
| 05/13/2025 | 4.55 | 4.75 | 4.46 | 4.55 | 78,583 | |
05/12/2025 | 4.42 | 4.59 | 4.30 | 4.52 | 95,460 | |
05/09/2025 | 4.41 | 4.60 | 4.21 | 4.21 | 79,700 | |
05/08/2025 | 4.11 | 4.59 | 4.05 | 4.38 | 113,846 | |
05/07/2025 | 4.03 | 4.26 | 3.98 | 4.03 | 109,868 | |
05/06/2025 | 4.03 | 4.18 | 3.85 | 4.04 | 110,000 | |
05/05/2025 | 4.51 | 4.51 | 3.98 | 4.08 | 187,306 | |
05/02/2025 | 4.73 | 4.77 | 4.36 | 4.43 | 98,307 | |
05/01/2025 | 5.02 | 5.15 | 4.40 | 4.73 | 188,548 | |
04/30/2025 | 5.44 | 5.44 | 4.95 | 4.95 | 130,543 | |
04/29/2025 | 5.39 | 5.78 | 5.06 | 5.51 | 253,251 | |
04/28/2025 | 5.05 | 5.43 | 4.83 | 5.39 | 442,441 | |
04/25/2025 | 5.12 | 5.12 | 4.80 | 4.98 | 219,400 | |
| 04/24/2025 | 4.50 | 5.15 | 4.50 | 5.14 | 348,466 | |
04/23/2025 | 3.63 | 4.58 | 3.63 | 4.48 | 495,953 | |
04/22/2025 | 3.19 | 3.65 | 3.11 | 3.51 | 280,445 | |
04/21/2025 | 2.88 | 3.25 | 2.85 | 3.14 | 323,780 | |
04/17/2025 | 2.85 | 2.91 | 2.64 | 2.88 | 269,456 | |
04/16/2025 | 3.01 | 3.23 | 2.74 | 2.85 | 249,768 | |
04/15/2025 | 2.60 | 3.08 | 2.60 | 3.07 | 474,800 | |
04/14/2025 | 2.66 | 2.70 | 2.34 | 2.58 | 501,620 | |
04/11/2025 | 3.01 | 3.11 | 2.43 | 2.47 | 214,916 | |
04/10/2025 | 3.20 | 3.20 | 2.85 | 2.95 | 145,124 | |
04/09/2025 | 2.63 | 3.26 | 2.59 | 3.20 | 437,100 | |
| 04/08/2025 | 3.00 | 3.07 | 2.61 | 2.68 | 299,988 | |
04/07/2025 | 3.18 | 3.21 | 2.80 | 2.90 | 292,426 | |
04/04/2025 | 3.14 | 3.58 | 2.94 | 3.22 | 392,935 | |
04/03/2025 | 3.51 | 3.60 | 3.30 | 3.30 | 229,400 | |
04/02/2025 | 3.36 | 3.78 | 3.05 | 3.65 | 448,486 | |
04/01/2025 | 3.65 | 3.81 | 3.27 | 3.40 | 268,450 | |
03/31/2025 | 3.70 | 3.80 | 3.50 | 3.64 | 326,500 | |
03/28/2025 | 4.20 | 4.28 | 3.71 | 3.80 | 309,800 | |
03/27/2025 | 4.67 | 4.76 | 4.17 | 4.21 | 200,717 | |
03/26/2025 | 5.04 | 5.04 | 4.51 | 4.66 | 180,430 |
About Anteris Technologies Stock history
Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.3 M | 29.5 M |
Anteris Technologies Stock Technical Analysis
Anteris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Anteris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anteris Stock Analysis
When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.