Ansys Inc Stock Price History
| ANSS Stock | USD 374.30 0.00 0.00% |
Below is the normalized historical share price chart for ANSYS Inc extending back to June 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ANSYS stands at 374.30, as last reported on the 22nd of July, with the highest price reaching 374.30 and the lowest price hitting 374.30 during the day.
If you're considering investing in ANSYS Stock, it is important to understand the factors that can impact its price. ANSYS appears to be very steady, given 3 months investment horizon. ANSYS Inc secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ANSYS Inc, which you can use to evaluate the volatility of the firm. Please makes use of ANSYS's risk adjusted performance of 0.2278, and Mean Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations. At this time, ANSYS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 88.9 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 762.4 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 3.73 in 2025, whereas Price To Sales Ratio is likely to drop 6.51 in 2025. ANSYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 1996 | 200 Day MA 335.9997 | 50 Day MA 348.3044 | Beta 1.189 |
Sharpe Ratio = 0.2173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ANSYS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANSYS by adding it to a well-diversified portfolio.
Price Book 5.3252 | Enterprise Value Ebitda 34.2481 | Price Sales 12.7394 | Shares Float 87.5 M | Wall Street Target Price 347.7143 |
ANSYS Stock Price History Chart
There are several ways to analyze ANSYS Stock price data. The simplest method is using a basic ANSYS candlestick price chart, which shows ANSYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 392.72 |
| Lowest Price | April 23, 2025 | 308.6 |
ANSYS July 22, 2025 Stock Price Synopsis
Various analyses of ANSYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANSYS Stock. It can be used to describe the percentage change in the price of ANSYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANSYS Stock.| ANSYS Price Rate Of Daily Change | 1.00 |
ANSYS July 22, 2025 Stock Price Analysis
ANSYS Stock Price History Data
The price series of ANSYS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 96.41 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 338.47. The median price for the last 90 days is 338.97. The company had 2:1 stock split on 5th of June 2007.| Open | High | Low | Close | Volume | ||
07/22/2025 | 374.30 | 374.30 | 374.30 | 374.30 | ||
07/22/2025 | 374.30 | 374.30 | 374.30 | 374.30 | ||
| 07/17/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
| 07/16/2025 | 392.53 | 395.00 | 374.30 | 374.30 | 16,994,925 | |
| 07/15/2025 | 386.52 | 393.17 | 385.63 | 392.72 | 2,800,144 | |
| 07/14/2025 | 394.05 | 395.49 | 383.15 | 385.85 | 4,583,207 | |
07/11/2025 | 373.13 | 380.00 | 371.50 | 374.52 | 1,074,552 | |
| 07/10/2025 | 366.01 | 374.78 | 364.75 | 374.52 | 1,126,740 | |
07/09/2025 | 366.90 | 369.25 | 364.72 | 366.87 | 604,413 | |
07/08/2025 | 364.48 | 367.20 | 363.69 | 366.90 | 516,399 | |
07/07/2025 | 365.00 | 366.99 | 362.34 | 363.09 | 493,500 | |
07/03/2025 | 367.77 | 368.00 | 362.11 | 367.48 | 874,200 | |
07/02/2025 | 351.22 | 355.26 | 346.87 | 353.21 | 467,496 | |
07/01/2025 | 349.13 | 354.02 | 348.80 | 353.14 | 721,690 | |
| 06/30/2025 | 349.27 | 352.57 | 348.92 | 351.22 | 628,998 | |
06/27/2025 | 343.87 | 351.30 | 343.67 | 347.19 | 663,169 | |
06/26/2025 | 341.58 | 344.28 | 337.70 | 343.40 | 447,352 | |
06/25/2025 | 338.81 | 341.83 | 336.55 | 341.69 | 359,400 | |
06/24/2025 | 340.89 | 340.89 | 335.81 | 338.27 | 282,092 | |
06/23/2025 | 334.63 | 336.02 | 330.11 | 335.00 | 469,682 | |
06/20/2025 | 338.61 | 340.58 | 334.46 | 334.96 | 1,129,395 | |
06/18/2025 | 337.82 | 338.64 | 335.72 | 336.23 | 314,934 | |
06/17/2025 | 338.43 | 340.55 | 335.69 | 336.79 | 764,900 | |
06/16/2025 | 338.97 | 342.36 | 338.58 | 338.97 | 625,911 | |
06/13/2025 | 338.46 | 342.38 | 337.46 | 338.01 | 428,328 | |
06/12/2025 | 345.38 | 346.78 | 343.50 | 343.50 | 404,300 | |
| 06/11/2025 | 345.90 | 349.00 | 344.56 | 346.53 | 660,521 | |
06/10/2025 | 341.63 | 346.20 | 341.51 | 346.02 | 431,700 | |
06/09/2025 | 341.98 | 346.79 | 341.00 | 342.14 | 710,427 | |
06/06/2025 | 341.16 | 342.13 | 338.70 | 339.27 | 502,178 | |
06/05/2025 | 338.10 | 342.44 | 337.19 | 338.35 | 939,026 | |
06/04/2025 | 334.32 | 337.36 | 333.48 | 336.61 | 596,500 | |
| 06/03/2025 | 332.00 | 335.82 | 330.87 | 334.89 | 989,906 | |
06/02/2025 | 328.74 | 333.06 | 325.51 | 332.61 | 937,124 | |
05/30/2025 | 328.74 | 333.65 | 326.99 | 330.82 | 2,757,599 | |
| 05/29/2025 | 333.28 | 334.97 | 321.60 | 328.74 | 1,455,500 | |
05/28/2025 | 348.92 | 349.07 | 323.85 | 329.93 | 2,271,326 | |
05/27/2025 | 345.81 | 348.87 | 343.89 | 348.23 | 566,400 | |
05/23/2025 | 339.74 | 343.53 | 339.41 | 342.17 | 335,493 | |
05/22/2025 | 343.21 | 345.49 | 340.94 | 343.65 | 539,167 | |
05/21/2025 | 345.48 | 346.29 | 341.70 | 343.00 | 661,871 | |
05/20/2025 | 342.28 | 346.00 | 341.37 | 346.00 | 396,344 | |
05/19/2025 | 341.53 | 347.28 | 339.93 | 343.98 | 771,057 | |
05/16/2025 | 344.23 | 346.90 | 341.36 | 346.63 | 698,824 | |
05/15/2025 | 347.43 | 349.10 | 342.45 | 343.52 | 947,400 | |
05/14/2025 | 345.15 | 350.70 | 345.15 | 347.87 | 577,695 | |
05/13/2025 | 344.62 | 348.91 | 344.62 | 347.08 | 531,449 | |
05/12/2025 | 341.81 | 345.44 | 341.01 | 345.43 | 714,578 | |
05/09/2025 | 333.94 | 334.20 | 329.74 | 333.74 | 345,152 | |
05/08/2025 | 334.00 | 335.80 | 330.55 | 334.45 | 757,347 | |
05/07/2025 | 323.59 | 327.03 | 322.54 | 326.00 | 256,594 | |
05/06/2025 | 321.03 | 324.19 | 320.01 | 322.59 | 276,800 | |
05/05/2025 | 326.72 | 330.62 | 323.65 | 324.89 | 751,335 | |
05/02/2025 | 322.87 | 328.96 | 322.39 | 328.76 | 519,386 | |
05/01/2025 | 307.72 | 322.76 | 307.72 | 319.73 | 875,000 | |
04/30/2025 | 315.82 | 321.89 | 315.49 | 321.88 | 696,997 | |
04/29/2025 | 317.59 | 321.21 | 317.13 | 319.82 | 520,598 | |
04/28/2025 | 319.22 | 320.60 | 314.77 | 318.00 | 377,301 | |
04/25/2025 | 313.47 | 321.20 | 313.37 | 320.68 | 565,031 | |
04/24/2025 | 310.39 | 318.38 | 310.39 | 316.36 | 578,500 | |
04/23/2025 | 307.03 | 315.94 | 306.92 | 308.60 | 415,423 |
About ANSYS Stock history
ANSYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANSYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANSYS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANSYS stock prices may prove useful in developing a viable investing in ANSYS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.9 M | 88.9 M | |
| Net Income Applicable To Common Shares | 602.3 M | 632.4 M |
ANSYS Quarterly Net Working Capital |
|
ANSYS Stock Technical Analysis
ANSYS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
ANSYS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANSYS's price direction in advance. Along with the technical and fundamental analysis of ANSYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANSYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2278 | |||
| Jensen Alpha | 0.3322 | |||
| Total Risk Alpha | 0.1338 | |||
| Sortino Ratio | 0.1227 | |||
| Treynor Ratio | 2.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ANSYS Stock Analysis
When running ANSYS's price analysis, check to measure ANSYS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANSYS is operating at the current time. Most of ANSYS's value examination focuses on studying past and present price action to predict the probability of ANSYS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANSYS's price. Additionally, you may evaluate how the addition of ANSYS to your portfolios can decrease your overall portfolio volatility.