Angi Homeservices Stock Price History

ANGI Stock  USD 16.29  0.43  2.71%   
Below is the normalized historical share price chart for ANGI Homeservices extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ANGI Homeservices stands at 16.29, as last reported on the 5th of August, with the highest price reaching 16.34 and the lowest price hitting 15.99 during the day.
IPO Date
2nd of October 2017
200 Day MA
17.1724
50 Day MA
16.0902
Beta
1.783
 
Yuan Drop
 
Covid
If you're considering investing in ANGI Stock, it is important to understand the factors that can impact its price. ANGI Homeservices is somewhat reliable at the moment. ANGI Homeservices secures Sharpe Ratio (or Efficiency) of 0.0575, which signifies that the company had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ANGI Homeservices, which you can use to evaluate the volatility of the firm. Please confirm ANGI Homeservices' Risk Adjusted Performance of 0.0936, mean deviation of 2.63, and Downside Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, ANGI Homeservices' Stock Based Compensation is increasing as compared to previous years. The ANGI Homeservices' current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to under 627.1 M. . As of now, ANGI Homeservices' Price Fair Value is increasing as compared to previous years. ANGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ANGI Homeservices is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGI Homeservices by adding it to a well-diversified portfolio.
Price Book
0.726
Enterprise Value Ebitda
6.575
Price Sales
0.6761
Shares Float
40.4 M
Wall Street Target Price
20.75

ANGI Homeservices Stock Price History Chart

There are several ways to analyze ANGI Stock price data. The simplest method is using a basic ANGI candlestick price chart, which shows ANGI Homeservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202517.15
Lowest PriceMay 8, 202514.98

ANGI Homeservices August 5, 2025 Stock Price Synopsis

Various analyses of ANGI Homeservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGI Stock. It can be used to describe the percentage change in the price of ANGI Homeservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGI Stock.
ANGI Homeservices Price Daily Balance Of Power 1.23 
ANGI Homeservices Price Rate Of Daily Change 1.03 
ANGI Homeservices Accumulation Distribution 11,187 
ANGI Homeservices Price Action Indicator 0.34 

ANGI Homeservices August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGI Homeservices intraday prices and daily technical indicators to check the level of noise trading in ANGI Stock and then apply it to test your longer-term investment strategies against ANGI.

ANGI Stock Price History Data

The price series of ANGI Homeservices for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.95 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 15.68. The median price for the last 90 days is 16.06. The company had 1:10 stock split on 24th of March 2025.
OpenHighLowCloseVolume
08/04/2025
 16.02  16.34  15.99  16.29  522,266 
08/01/2025 16.01  16.17  15.83  15.86  777,302 
07/31/2025
 16.03  16.58  15.93  16.22  697,966 
07/30/2025 16.70  16.70  15.99  16.01  542,859 
07/29/2025 16.71  16.83  15.94  15.95  762,838 
07/28/2025 16.96  16.98  16.62  16.70  418,332 
07/25/2025 16.95  16.98  16.49  16.96  555,691 
07/24/2025 17.01  17.19  16.77  16.98  613,153 
07/23/2025
 16.87  17.15  16.62  17.15  808,811 
07/22/2025 16.25  16.94  16.17  16.68  814,829 
07/21/2025 16.26  16.43  16.04  16.09  553,920 
07/18/2025 16.59  16.63  16.04  16.05  508,473 
07/17/2025 16.28  16.70  16.25  16.50  486,464 
07/16/2025 16.09  16.36  15.86  16.21  534,331 
07/15/2025
 16.45  16.45  15.98  16.05  768,323 
07/14/2025
 15.95  16.16  15.80  16.06  577,293 
07/11/2025 16.65  16.76  15.89  15.97  711,990 
07/10/2025 16.53  17.13  16.50  16.85  805,064 
07/09/2025
 16.34  16.56  16.15  16.48  570,580 
07/08/2025
 16.22  16.64  16.12  16.26  734,954 
07/07/2025
 16.46  16.69  16.00  16.08  772,439 
07/03/2025
 16.47  17.07  16.47  16.74  632,242 
07/02/2025
 16.12  16.44  15.86  16.36  1,146,626 
07/01/2025
 15.16  16.54  15.14  16.10  1,219,285 
06/30/2025
 15.85  15.86  15.24  15.26  1,612,664 
06/27/2025 15.63  15.84  15.40  15.76  7,504,068 
06/26/2025 15.31  15.62  15.07  15.57  723,515 
06/25/2025 15.62  15.73  15.07  15.25  940,483 
06/24/2025
 15.61  16.02  15.43  15.55  916,513 
06/23/2025
 14.89  15.39  14.87  15.20  1,155,560 
06/20/2025 15.22  15.36  14.93  15.00  1,840,179 
06/18/2025 15.10  15.46  14.97  15.04  859,189 
06/17/2025 15.57  15.87  15.16  15.21  1,138,766 
06/16/2025
 15.15  15.76  15.09  15.74  1,050,277 
06/13/2025 15.79  15.88  15.40  15.44  924,600 
06/12/2025 16.40  16.51  15.79  15.82  984,196 
06/11/2025
 16.77  16.94  16.51  16.63  825,963 
06/10/2025
 16.83  16.83  16.35  16.58  952,046 
06/09/2025 16.74  16.84  16.57  16.63  782,435 
06/06/2025 16.74  16.85  16.47  16.49  571,037 
06/05/2025 17.04  17.10  16.52  16.61  533,825 
06/04/2025
 16.94  17.16  16.78  16.99  678,747 
06/03/2025
 15.70  16.93  15.70  16.85  1,059,557 
06/02/2025 15.70  15.95  15.58  15.68  1,113,042 
05/30/2025 15.53  15.80  15.46  15.65  1,493,386 
05/29/2025
 16.03  16.20  15.57  15.69  729,484 
05/28/2025 16.29  16.30  15.84  15.84  699,918 
05/27/2025 15.69  16.45  15.68  16.29  931,524 
05/23/2025 15.69  15.99  15.51  15.56  1,099,081 
05/22/2025 15.80  16.14  15.73  16.01  1,284,666 
05/21/2025 16.21  16.34  15.81  15.86  983,977 
05/20/2025
 16.69  16.82  16.16  16.33  836,233 
05/19/2025
 16.07  17.09  16.07  16.75  1,174,597 
05/16/2025 16.35  16.58  16.14  16.38  928,525 
05/15/2025
 15.96  16.35  15.72  16.35  1,062,233 
05/14/2025
 16.57  16.82  16.06  16.11  886,717 
05/13/2025
 16.10  16.98  16.10  16.60  1,304,559 
05/12/2025
 16.56  16.62  15.72  16.11  1,743,322 
05/09/2025 15.10  16.59  15.10  16.10  1,925,632 
05/08/2025
 15.15  15.95  14.70  14.98  2,746,306 
05/07/2025
 14.99  15.59  13.95  15.15  4,676,953 

About ANGI Homeservices Stock history

ANGI Homeservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGI Homeservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGI Homeservices stock prices may prove useful in developing a viable investing in ANGI Homeservices
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M91.9 M
Net Loss-115.6 M-109.8 M

ANGI Homeservices Quarterly Net Working Capital

249.16 Million

ANGI Homeservices Stock Technical Analysis

ANGI Homeservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANGI Homeservices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGI Homeservices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ANGI Homeservices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGI Homeservices' price direction in advance. Along with the technical and fundamental analysis of ANGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGI Stock analysis

When running ANGI Homeservices' price analysis, check to measure ANGI Homeservices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGI Homeservices is operating at the current time. Most of ANGI Homeservices' value examination focuses on studying past and present price action to predict the probability of ANGI Homeservices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGI Homeservices' price. Additionally, you may evaluate how the addition of ANGI Homeservices to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges