Angi Homeservices Stock Price History
ANGI Stock | USD 16.29 0.43 2.71% |
Below is the normalized historical share price chart for ANGI Homeservices extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ANGI Homeservices stands at 16.29, as last reported on the 5th of August, with the highest price reaching 16.34 and the lowest price hitting 15.99 during the day.
If you're considering investing in ANGI Stock, it is important to understand the factors that can impact its price. ANGI Homeservices is somewhat reliable at the moment. ANGI Homeservices secures Sharpe Ratio (or Efficiency) of 0.0575, which signifies that the company had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ANGI Homeservices, which you can use to evaluate the volatility of the firm. Please confirm ANGI Homeservices' Risk Adjusted Performance of 0.0936, mean deviation of 2.63, and Downside Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. As of now, ANGI Homeservices' Stock Based Compensation is increasing as compared to previous years. The ANGI Homeservices' current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to under 627.1 M. . As of now, ANGI Homeservices' Price Fair Value is increasing as compared to previous years. ANGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2017 | 200 Day MA 17.1724 | 50 Day MA 16.0902 | Beta 1.783 |
Sharpe Ratio = 0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANGI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ANGI Homeservices is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGI Homeservices by adding it to a well-diversified portfolio.
Price Book 0.726 | Enterprise Value Ebitda 6.575 | Price Sales 0.6761 | Shares Float 40.4 M | Wall Street Target Price 20.75 |
ANGI Homeservices Stock Price History Chart
There are several ways to analyze ANGI Stock price data. The simplest method is using a basic ANGI candlestick price chart, which shows ANGI Homeservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 17.15 |
Lowest Price | May 8, 2025 | 14.98 |
ANGI Homeservices August 5, 2025 Stock Price Synopsis
Various analyses of ANGI Homeservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGI Stock. It can be used to describe the percentage change in the price of ANGI Homeservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGI Stock.ANGI Homeservices Price Daily Balance Of Power | 1.23 | |
ANGI Homeservices Price Rate Of Daily Change | 1.03 | |
ANGI Homeservices Accumulation Distribution | 11,187 | |
ANGI Homeservices Price Action Indicator | 0.34 |
ANGI Homeservices August 5, 2025 Stock Price Analysis
ANGI Stock Price History Data
The price series of ANGI Homeservices for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.95 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 15.68. The median price for the last 90 days is 16.06. The company had 1:10 stock split on 24th of March 2025.Open | High | Low | Close | Volume | ||
08/04/2025 | 16.02 | 16.34 | 15.99 | 16.29 | 522,266 | |
08/01/2025 | 16.01 | 16.17 | 15.83 | 15.86 | 777,302 | |
07/31/2025 | 16.03 | 16.58 | 15.93 | 16.22 | 697,966 | |
07/30/2025 | 16.70 | 16.70 | 15.99 | 16.01 | 542,859 | |
07/29/2025 | 16.71 | 16.83 | 15.94 | 15.95 | 762,838 | |
07/28/2025 | 16.96 | 16.98 | 16.62 | 16.70 | 418,332 | |
07/25/2025 | 16.95 | 16.98 | 16.49 | 16.96 | 555,691 | |
07/24/2025 | 17.01 | 17.19 | 16.77 | 16.98 | 613,153 | |
07/23/2025 | 16.87 | 17.15 | 16.62 | 17.15 | 808,811 | |
07/22/2025 | 16.25 | 16.94 | 16.17 | 16.68 | 814,829 | |
07/21/2025 | 16.26 | 16.43 | 16.04 | 16.09 | 553,920 | |
07/18/2025 | 16.59 | 16.63 | 16.04 | 16.05 | 508,473 | |
07/17/2025 | 16.28 | 16.70 | 16.25 | 16.50 | 486,464 | |
07/16/2025 | 16.09 | 16.36 | 15.86 | 16.21 | 534,331 | |
07/15/2025 | 16.45 | 16.45 | 15.98 | 16.05 | 768,323 | |
07/14/2025 | 15.95 | 16.16 | 15.80 | 16.06 | 577,293 | |
07/11/2025 | 16.65 | 16.76 | 15.89 | 15.97 | 711,990 | |
07/10/2025 | 16.53 | 17.13 | 16.50 | 16.85 | 805,064 | |
07/09/2025 | 16.34 | 16.56 | 16.15 | 16.48 | 570,580 | |
07/08/2025 | 16.22 | 16.64 | 16.12 | 16.26 | 734,954 | |
07/07/2025 | 16.46 | 16.69 | 16.00 | 16.08 | 772,439 | |
07/03/2025 | 16.47 | 17.07 | 16.47 | 16.74 | 632,242 | |
07/02/2025 | 16.12 | 16.44 | 15.86 | 16.36 | 1,146,626 | |
07/01/2025 | 15.16 | 16.54 | 15.14 | 16.10 | 1,219,285 | |
06/30/2025 | 15.85 | 15.86 | 15.24 | 15.26 | 1,612,664 | |
06/27/2025 | 15.63 | 15.84 | 15.40 | 15.76 | 7,504,068 | |
06/26/2025 | 15.31 | 15.62 | 15.07 | 15.57 | 723,515 | |
06/25/2025 | 15.62 | 15.73 | 15.07 | 15.25 | 940,483 | |
06/24/2025 | 15.61 | 16.02 | 15.43 | 15.55 | 916,513 | |
06/23/2025 | 14.89 | 15.39 | 14.87 | 15.20 | 1,155,560 | |
06/20/2025 | 15.22 | 15.36 | 14.93 | 15.00 | 1,840,179 | |
06/18/2025 | 15.10 | 15.46 | 14.97 | 15.04 | 859,189 | |
06/17/2025 | 15.57 | 15.87 | 15.16 | 15.21 | 1,138,766 | |
06/16/2025 | 15.15 | 15.76 | 15.09 | 15.74 | 1,050,277 | |
06/13/2025 | 15.79 | 15.88 | 15.40 | 15.44 | 924,600 | |
06/12/2025 | 16.40 | 16.51 | 15.79 | 15.82 | 984,196 | |
06/11/2025 | 16.77 | 16.94 | 16.51 | 16.63 | 825,963 | |
06/10/2025 | 16.83 | 16.83 | 16.35 | 16.58 | 952,046 | |
06/09/2025 | 16.74 | 16.84 | 16.57 | 16.63 | 782,435 | |
06/06/2025 | 16.74 | 16.85 | 16.47 | 16.49 | 571,037 | |
06/05/2025 | 17.04 | 17.10 | 16.52 | 16.61 | 533,825 | |
06/04/2025 | 16.94 | 17.16 | 16.78 | 16.99 | 678,747 | |
06/03/2025 | 15.70 | 16.93 | 15.70 | 16.85 | 1,059,557 | |
06/02/2025 | 15.70 | 15.95 | 15.58 | 15.68 | 1,113,042 | |
05/30/2025 | 15.53 | 15.80 | 15.46 | 15.65 | 1,493,386 | |
05/29/2025 | 16.03 | 16.20 | 15.57 | 15.69 | 729,484 | |
05/28/2025 | 16.29 | 16.30 | 15.84 | 15.84 | 699,918 | |
05/27/2025 | 15.69 | 16.45 | 15.68 | 16.29 | 931,524 | |
05/23/2025 | 15.69 | 15.99 | 15.51 | 15.56 | 1,099,081 | |
05/22/2025 | 15.80 | 16.14 | 15.73 | 16.01 | 1,284,666 | |
05/21/2025 | 16.21 | 16.34 | 15.81 | 15.86 | 983,977 | |
05/20/2025 | 16.69 | 16.82 | 16.16 | 16.33 | 836,233 | |
05/19/2025 | 16.07 | 17.09 | 16.07 | 16.75 | 1,174,597 | |
05/16/2025 | 16.35 | 16.58 | 16.14 | 16.38 | 928,525 | |
05/15/2025 | 15.96 | 16.35 | 15.72 | 16.35 | 1,062,233 | |
05/14/2025 | 16.57 | 16.82 | 16.06 | 16.11 | 886,717 | |
05/13/2025 | 16.10 | 16.98 | 16.10 | 16.60 | 1,304,559 | |
05/12/2025 | 16.56 | 16.62 | 15.72 | 16.11 | 1,743,322 | |
05/09/2025 | 15.10 | 16.59 | 15.10 | 16.10 | 1,925,632 | |
05/08/2025 | 15.15 | 15.95 | 14.70 | 14.98 | 2,746,306 | |
05/07/2025 | 14.99 | 15.59 | 13.95 | 15.15 | 4,676,953 |
About ANGI Homeservices Stock history
ANGI Homeservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGI Homeservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGI Homeservices stock prices may prove useful in developing a viable investing in ANGI Homeservices
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.7 M | 91.9 M | |
Net Loss | -115.6 M | -109.8 M |
ANGI Homeservices Quarterly Net Working Capital |
|
ANGI Homeservices Stock Technical Analysis
ANGI Homeservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ANGI Homeservices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANGI Homeservices' price direction in advance. Along with the technical and fundamental analysis of ANGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0936 | |||
Jensen Alpha | 0.3407 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.157 | |||
Treynor Ratio | 0.2826 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ANGI Stock analysis
When running ANGI Homeservices' price analysis, check to measure ANGI Homeservices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGI Homeservices is operating at the current time. Most of ANGI Homeservices' value examination focuses on studying past and present price action to predict the probability of ANGI Homeservices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGI Homeservices' price. Additionally, you may evaluate how the addition of ANGI Homeservices to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |