Amrep Stock Price History
AXR Stock | USD 21.75 0.31 1.41% |
Below is the normalized historical share price chart for AMREP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMREP stands at 21.75, as last reported on the 19th of July, with the highest price reaching 22.06 and the lowest price hitting 21.75 during the day.
If you're considering investing in AMREP Stock, it is important to understand the factors that can impact its price. AMREP secures Sharpe Ratio (or Efficiency) of -0.0205, which signifies that the company had a -0.0205 % return per unit of risk over the last 3 months. AMREP exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMREP's mean deviation of 2.18, and Risk Adjusted Performance of 0.0391 to double-check the risk estimate we provide. At this time, AMREP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 136.9 M, while Other Stockholder Equity is likely to drop slightly above 27.4 M. . At this time, AMREP's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings Ratio is likely to grow to 19.40, though Price Earnings To Growth Ratio is likely to grow to (0.20). AMREP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 26.7678 | 50 Day MA 21.837 | Beta 1.098 |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXR |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMREP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMREP by adding AMREP to a well-diversified portfolio.
Price Book 0.9649 | Enterprise Value Ebitda 6.5817 | Price Sales 1.981 | Shares Float 3 M | Wall Street Target Price 27 |
AMREP Stock Price History Chart
There are several ways to analyze AMREP Stock price data. The simplest method is using a basic AMREP candlestick price chart, which shows AMREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 23.69 |
Lowest Price | May 27, 2025 | 19.56 |
AMREP July 19, 2025 Stock Price Synopsis
Various analyses of AMREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMREP Stock. It can be used to describe the percentage change in the price of AMREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMREP Stock.AMREP Accumulation Distribution | 40.98 | |
AMREP Price Action Indicator | (0.31) | |
AMREP Market Facilitation Index | 0.0001 | |
AMREP Price Daily Balance Of Power | (1.00) | |
AMREP Price Rate Of Daily Change | 0.99 |
AMREP July 19, 2025 Stock Price Analysis
AMREP Stock Price History Data
The price series of AMREP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.99 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 22.06. The median price for the last 90 days is 22.0. The company had 3:2 stock split on 2nd of December 1986. AMREP issued dividends on 2007-08-08.Open | High | Low | Close | Volume | ||
07/18/2025 | 22.06 | 22.06 | 21.75 | 21.75 | 2,916 | |
07/17/2025 | 22.99 | 23.40 | 22.06 | 22.06 | 9,842 | |
07/16/2025 | 23.07 | 23.38 | 22.23 | 22.95 | 4,721 | |
07/15/2025 | 23.93 | 24.60 | 22.99 | 22.99 | 8,327 | |
07/14/2025 | 23.45 | 23.85 | 23.30 | 23.68 | 8,884 | |
07/11/2025 | 23.82 | 23.92 | 23.63 | 23.65 | 4,380 | |
07/10/2025 | 23.85 | 25.01 | 23.61 | 23.68 | 10,065 | |
07/09/2025 | 23.28 | 23.94 | 23.01 | 23.69 | 6,531 | |
07/08/2025 | 22.75 | 24.21 | 22.75 | 23.61 | 21,102 | |
07/07/2025 | 21.85 | 23.20 | 21.72 | 22.66 | 17,186 | |
07/03/2025 | 21.95 | 22.02 | 20.85 | 21.72 | 2,436 | |
07/02/2025 | 21.68 | 21.88 | 21.23 | 21.73 | 10,543 | |
07/01/2025 | 21.00 | 21.95 | 21.00 | 21.60 | 9,400 | |
06/30/2025 | 20.87 | 21.55 | 20.63 | 20.93 | 3,951 | |
06/27/2025 | 21.00 | 21.40 | 20.80 | 20.87 | 7,648 | |
06/26/2025 | 21.77 | 21.77 | 21.08 | 21.08 | 4,703 | |
06/25/2025 | 22.64 | 22.64 | 21.50 | 21.95 | 27,207 | |
06/24/2025 | 21.93 | 22.34 | 21.30 | 22.14 | 15,300 | |
06/23/2025 | 21.71 | 22.10 | 21.05 | 21.72 | 16,500 | |
06/20/2025 | 22.60 | 23.35 | 21.14 | 21.50 | 20,200 | |
06/18/2025 | 21.36 | 21.75 | 21.21 | 21.40 | 13,577 | |
06/17/2025 | 21.50 | 22.11 | 20.75 | 21.30 | 62,000 | |
06/16/2025 | 21.60 | 21.80 | 21.31 | 21.71 | 8,902 | |
06/13/2025 | 21.98 | 22.20 | 21.23 | 21.23 | 13,427 | |
06/12/2025 | 21.55 | 22.49 | 21.00 | 22.00 | 18,400 | |
06/11/2025 | 21.79 | 22.10 | 21.19 | 21.54 | 8,832 | |
06/10/2025 | 22.15 | 22.50 | 21.09 | 21.72 | 10,900 | |
06/09/2025 | 21.29 | 22.00 | 20.90 | 21.56 | 15,201 | |
06/06/2025 | 20.37 | 21.48 | 20.37 | 21.31 | 13,797 | |
06/05/2025 | 20.35 | 20.64 | 20.05 | 20.25 | 8,917 | |
06/04/2025 | 20.30 | 20.39 | 19.85 | 20.06 | 9,625 | |
06/03/2025 | 20.30 | 20.30 | 19.30 | 20.14 | 14,000 | |
06/02/2025 | 20.32 | 20.85 | 19.68 | 19.96 | 10,928 | |
05/30/2025 | 20.08 | 20.90 | 19.60 | 20.25 | 13,683 | |
05/29/2025 | 20.35 | 21.60 | 20.00 | 20.33 | 16,378 | |
05/28/2025 | 19.42 | 20.21 | 19.42 | 19.80 | 19,847 | |
05/27/2025 | 21.76 | 21.90 | 19.12 | 19.56 | 46,700 | |
05/23/2025 | 22.08 | 22.30 | 21.52 | 21.81 | 16,153 | |
05/22/2025 | 22.55 | 22.55 | 22.09 | 22.09 | 18,558 | |
05/21/2025 | 22.60 | 23.01 | 22.20 | 22.70 | 4,900 | |
05/20/2025 | 22.75 | 23.41 | 22.69 | 23.16 | 4,785 | |
05/19/2025 | 22.78 | 23.17 | 20.67 | 23.05 | 12,176 | |
05/16/2025 | 23.83 | 24.33 | 23.06 | 23.19 | 20,489 | |
05/15/2025 | 22.28 | 23.63 | 22.28 | 23.63 | 7,205 | |
05/14/2025 | 21.33 | 22.69 | 20.95 | 22.41 | 9,500 | |
05/13/2025 | 21.81 | 21.81 | 21.27 | 21.45 | 5,067 | |
05/12/2025 | 22.31 | 22.31 | 21.40 | 22.07 | 10,671 | |
05/09/2025 | 21.93 | 22.20 | 21.35 | 21.88 | 16,009 | |
05/08/2025 | 21.88 | 22.21 | 21.69 | 21.88 | 5,456 | |
05/07/2025 | 21.95 | 22.31 | 21.15 | 21.64 | 12,711 | |
05/06/2025 | 22.19 | 22.74 | 22.19 | 22.74 | 4,519 | |
05/05/2025 | 21.65 | 22.97 | 21.60 | 22.22 | 6,822 | |
05/02/2025 | 22.86 | 22.86 | 21.36 | 22.84 | 17,586 | |
05/01/2025 | 22.57 | 22.91 | 22.22 | 22.76 | 10,777 | |
04/30/2025 | 22.64 | 22.86 | 22.19 | 22.55 | 20,136 | |
04/29/2025 | 22.65 | 23.54 | 22.30 | 23.06 | 8,361 | |
04/28/2025 | 21.66 | 23.52 | 21.57 | 23.52 | 22,800 | |
04/25/2025 | 22.47 | 22.69 | 21.60 | 22.00 | 2,304 | |
04/24/2025 | 23.08 | 23.08 | 22.60 | 22.66 | 3,748 | |
04/23/2025 | 23.56 | 23.80 | 22.40 | 23.10 | 9,169 | |
04/22/2025 | 22.79 | 23.82 | 22.79 | 23.49 | 7,610 |
About AMREP Stock history
AMREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMREP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMREP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMREP stock prices may prove useful in developing a viable investing in AMREP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 7.5 M | |
Net Income Applicable To Common Shares | 19.6 M | 20.6 M |
AMREP Quarterly Net Working Capital |
|
AMREP Stock Technical Analysis
AMREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
AMREP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMREP's price direction in advance. Along with the technical and fundamental analysis of AMREP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMREP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0391 | |||
Jensen Alpha | 0.1033 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AMREP Stock Analysis
When running AMREP's price analysis, check to measure AMREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMREP is operating at the current time. Most of AMREP's value examination focuses on studying past and present price action to predict the probability of AMREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMREP's price. Additionally, you may evaluate how the addition of AMREP to your portfolios can decrease your overall portfolio volatility.