Amrep Stock Price History

AXR Stock  USD 22.14  0.14  0.64%   
Below is the normalized historical share price chart for AMREP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMREP stands at 22.14, as last reported on the 10th of August, with the highest price reaching 22.39 and the lowest price hitting 22.01 during the day.
IPO Date
3rd of May 1973
200 Day MA
26.1182
50 Day MA
21.9592
Beta
1.118
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMREP Stock, it is important to understand the factors that can impact its price. Currently, AMREP is not too volatile. AMREP secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AMREP, which you can use to evaluate the volatility of the firm. Please confirm AMREP's mean deviation of 1.96, and Risk Adjusted Performance of 0.0077 to double-check if the risk estimate we provide is consistent with the expected return of 0.0469%.
At this time, AMREP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/10/2025, Common Stock Total Equity is likely to grow to about 830.6 K, while Liabilities And Stockholders Equity is likely to drop slightly above 63.7 M. . At this time, AMREP's Price To Sales Ratio is relatively stable compared to the past year. As of 08/10/2025, Price Earnings Ratio is likely to grow to 9.90, while Price Earnings To Growth Ratio is likely to drop 0.1. AMREP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXR

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AMREP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMREP by adding it to a well-diversified portfolio.
Price Book
0.9039
Enterprise Value Ebitda
6.3514
Price Sales
2.3639
Shares Float
M
Wall Street Target Price
27

AMREP Stock Price History Chart

There are several ways to analyze AMREP Stock price data. The simplest method is using a basic AMREP candlestick price chart, which shows AMREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202523.73
Lowest PriceMay 27, 202519.56

AMREP August 10, 2025 Stock Price Synopsis

Various analyses of AMREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMREP Stock. It can be used to describe the percentage change in the price of AMREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMREP Stock.
AMREP Price Action Indicator 0.01 
AMREP Price Daily Balance Of Power 0.37 
AMREP Price Rate Of Daily Change 1.01 

AMREP August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMREP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMREP intraday prices and daily technical indicators to check the level of noise trading in AMREP Stock and then apply it to test your longer-term investment strategies against AMREP.

AMREP Stock Price History Data

The price series of AMREP for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 4.17 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 21.99. The median price for the last 90 days is 22.0. The company had 3:2 stock split on 2nd of December 1986. AMREP issued dividends on 2007-08-08.
OpenHighLowCloseVolume
08/10/2025
 22.28  22.39  22.01  22.14 
08/08/2025
 22.28  22.39  22.01  22.14  3,814 
08/07/2025
 22.58  22.58  21.79  22.00  20,691 
08/06/2025
 22.55  22.69  22.23  22.23  6,973 
08/05/2025
 23.44  23.44  22.00  22.29  11,029 
08/04/2025
 22.10  23.62  22.10  23.62  10,006 
08/01/2025
 22.25  22.70  21.63  22.00  27,142 
07/31/2025
 22.31  22.52  22.18  22.25  19,142 
07/30/2025 22.15  22.55  22.11  22.30  21,594 
07/29/2025
 22.46  22.59  22.10  22.24  26,529 
07/28/2025
 22.90  23.50  22.25  22.25  8,846 
07/25/2025 23.09  23.73  23.09  23.73  3,000 
07/24/2025 23.38  23.67  22.76  23.27  5,411 
07/23/2025
 22.35  23.91  22.10  23.37  4,300 
07/22/2025
 21.85  22.25  21.68  21.90  4,133 
07/21/2025 21.42  22.10  21.42  21.65  4,718 
07/18/2025
 22.06  22.06  21.75  21.75  2,916 
07/17/2025 22.99  23.40  22.06  22.06  9,842 
07/16/2025
 23.07  23.38  22.23  22.95  4,721 
07/15/2025
 23.93  24.60  22.99  22.99  8,327 
07/14/2025
 23.45  23.85  23.30  23.68  8,884 
07/11/2025
 23.82  23.92  23.63  23.65  4,380 
07/10/2025
 23.85  25.01  23.61  23.68  10,065 
07/09/2025
 23.28  23.94  23.01  23.69  6,531 
07/08/2025
 22.75  24.21  22.75  23.61  21,102 
07/07/2025
 21.85  23.20  21.72  22.66  17,186 
07/03/2025
 21.95  22.02  20.85  21.72  2,436 
07/02/2025
 21.68  21.88  21.23  21.73  10,543 
07/01/2025
 21.00  21.95  21.00  21.60  9,400 
06/30/2025
 20.87  21.55  20.63  20.93  3,951 
06/27/2025
 21.00  21.40  20.80  20.87  7,648 
06/26/2025
 21.77  21.77  21.08  21.08  4,703 
06/25/2025
 22.64  22.64  21.50  21.95  27,207 
06/24/2025 21.93  22.34  21.30  22.14  15,300 
06/23/2025
 21.71  22.10  21.05  21.72  16,500 
06/20/2025 22.60  23.35  21.14  21.50  20,200 
06/18/2025
 21.36  21.75  21.21  21.40  13,577 
06/17/2025
 21.50  22.11  20.75  21.30  62,000 
06/16/2025
 21.60  21.80  21.31  21.71  8,902 
06/13/2025
 21.98  22.20  21.23  21.23  13,427 
06/12/2025
 21.55  22.49  21.00  22.00  18,400 
06/11/2025
 21.79  22.10  21.19  21.54  8,832 
06/10/2025
 22.15  22.50  21.09  21.72  10,900 
06/09/2025
 21.29  22.00  20.90  21.56  15,201 
06/06/2025
 20.37  21.48  20.37  21.31  13,797 
06/05/2025
 20.35  20.64  20.05  20.25  8,917 
06/04/2025
 20.30  20.39  19.85  20.06  9,625 
06/03/2025
 20.30  20.30  19.30  20.14  14,000 
06/02/2025
 20.32  20.85  19.68  19.96  10,928 
05/30/2025 20.08  20.90  19.60  20.25  13,683 
05/29/2025
 20.35  21.60  20.00  20.33  16,378 
05/28/2025
 19.42  20.21  19.42  19.80  19,847 
05/27/2025
 21.76  21.90  19.12  19.56  46,700 
05/23/2025
 22.08  22.30  21.52  21.81  16,153 
05/22/2025
 22.55  22.55  22.09  22.09  18,558 
05/21/2025
 22.60  23.01  22.20  22.70  4,900 
05/20/2025
 22.75  23.41  22.69  23.16  4,785 
05/19/2025
 22.78  23.17  20.67  23.05  12,176 
05/16/2025 23.83  24.33  23.06  23.19  20,489 
05/15/2025
 22.28  23.63  22.28  23.63  7,205 
05/14/2025
 21.33  22.69  20.95  22.41  9,500 

About AMREP Stock history

AMREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMREP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMREP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMREP stock prices may prove useful in developing a viable investing in AMREP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M7.5 M
Net Income Applicable To Common Shares12.7 M13.4 M

AMREP Quarterly Net Working Capital

103.67 Million

AMREP Stock Technical Analysis

AMREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMREP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMREP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

AMREP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMREP's price direction in advance. Along with the technical and fundamental analysis of AMREP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMREP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMREP Stock Analysis

When running AMREP's price analysis, check to measure AMREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMREP is operating at the current time. Most of AMREP's value examination focuses on studying past and present price action to predict the probability of AMREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMREP's price. Additionally, you may evaluate how the addition of AMREP to your portfolios can decrease your overall portfolio volatility.