Amkor Technology Stock Price History

AMKR Stock  USD 21.75  0.81  3.59%   
Below is the normalized historical share price chart for Amkor Technology extending back to May 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amkor Technology stands at 21.75, as last reported on the 3rd of August, with the highest price reaching 22.31 and the lowest price hitting 21.57 during the day.
IPO Date
29th of April 1998
200 Day MA
22.4693
50 Day MA
20.7242
Beta
1.856
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amkor Stock, it is important to understand the factors that can impact its price. Amkor Technology appears to be not too volatile, given 3 months investment horizon. Amkor Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amkor Technology, which you can use to evaluate the volatility of the firm. Please makes use of Amkor Technology's Risk Adjusted Performance of 0.1114, downside deviation of 2.31, and Mean Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
At this time, Amkor Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 08/03/2025, Capital Stock is likely to grow to about 318.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 231.1 M. . At this time, Amkor Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 08/03/2025, Price To Book Ratio is likely to grow to 3.04, while Price Earnings Ratio is likely to drop 16.99. Amkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Amkor Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amkor Technology by adding it to a well-diversified portfolio.
Price Book
1.2809
Enterprise Value Ebitda
4.7253
Price Sales
0.85
Shares Float
103.1 M
Dividend Share
0.327

Amkor Technology Stock Price History Chart

There are several ways to analyze Amkor Stock price data. The simplest method is using a basic Amkor candlestick price chart, which shows Amkor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202525.08
Lowest PriceMay 7, 202517.54

Amkor Technology August 3, 2025 Stock Price Synopsis

Various analyses of Amkor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amkor Stock. It can be used to describe the percentage change in the price of Amkor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amkor Stock.
Amkor Technology Price Action Indicator(0.59)
Amkor Technology Price Rate Of Daily Change 0.96 
Amkor Technology Price Daily Balance Of Power(1.09)

Amkor Technology August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amkor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amkor Technology intraday prices and daily technical indicators to check the level of noise trading in Amkor Stock and then apply it to test your longer-term investment strategies against Amkor.

Amkor Stock Price History Data

The price series of Amkor Technology for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 8.13 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 20.17. The median price for the last 90 days is 20.32. The company issued dividends on 2025-06-05.
OpenHighLowCloseVolume
08/03/2025
 22.03  22.31  21.57  21.75 
08/01/2025
 22.03  22.31  21.57  21.75  2,119,541 
07/31/2025 23.79  23.88  22.53  22.56  3,292,283 
07/30/2025 25.24  25.38  23.18  23.94  4,966,020 
07/29/2025 24.52  26.31  24.38  25.08  9,377,597 
07/28/2025 21.51  21.53  20.87  21.23  4,075,762 
07/25/2025 21.03  21.22  20.91  21.16  1,233,494 
07/24/2025
 21.48  21.50  21.02  21.14  1,625,746 
07/23/2025
 21.76  21.76  21.22  21.52  1,312,351 
07/22/2025 22.02  22.10  21.35  21.51  1,627,453 
07/21/2025
 21.63  22.04  21.63  21.95  1,737,734 
07/18/2025
 21.78  21.81  21.36  21.51  1,093,973 
07/17/2025
 21.17  21.72  21.05  21.64  1,430,722 
07/16/2025
 21.47  21.47  20.59  21.23  2,124,985 
07/15/2025
 21.85  21.91  21.51  21.56  2,259,920 
07/14/2025
 21.63  21.63  20.96  21.32  1,405,856 
07/11/2025
 21.62  22.00  21.51  21.86  1,286,472 
07/10/2025 22.17  22.23  21.78  21.89  1,319,380 
07/09/2025
 22.13  22.38  21.76  22.06  1,179,483 
07/08/2025
 21.66  22.47  21.64  22.10  1,616,458 
07/07/2025
 21.97  22.17  21.42  21.44  1,544,913 
07/03/2025
 22.38  22.45  22.01  22.23  824,796 
07/02/2025
 21.50  22.40  21.43  22.30  1,782,330 
07/01/2025
 20.78  21.91  20.71  21.48  1,991,135 
06/30/2025
 21.26  21.30  20.88  20.99  1,549,838 
06/27/2025
 21.28  21.31  21.01  21.15  2,356,985 
06/26/2025
 21.17  21.23  20.93  21.18  1,574,939 
06/25/2025 21.13  21.20  20.89  21.01  1,614,187 
06/24/2025
 20.60  21.19  20.50  20.96  1,848,687 
06/23/2025
 20.10  20.56  19.84  20.26  1,645,082 
06/20/2025
 20.58  20.68  19.79  20.16  2,423,209 
06/18/2025
 20.43  20.54  20.13  20.36  1,928,982 
06/17/2025
 20.31  20.75  20.19  20.32  1,308,234 
06/16/2025
 20.07  20.60  20.02  20.45  1,261,645 
06/13/2025
 19.94  20.25  19.82  19.89  1,570,012 
06/12/2025
 20.22  20.52  20.20  20.39  1,271,401 
06/11/2025
 20.62  20.65  20.02  20.32  1,610,645 
06/10/2025
 20.00  20.67  19.95  20.45  1,764,552 
06/09/2025
 19.62  20.11  19.43  19.87  2,441,630 
06/06/2025
 19.13  19.52  19.07  19.26  1,531,786 
06/05/2025
 19.15  19.22  18.65  18.83  1,269,521 
06/04/2025
 19.02  19.17  18.77  18.99  1,287,746 
06/03/2025
 18.07  18.79  17.73  18.79  2,576,025 
06/02/2025
 17.93  18.07  17.77  18.03  1,756,788 
05/30/2025 18.43  18.52  17.71  17.94  3,249,242 
05/29/2025
 18.84  18.84  18.33  18.64  1,675,144 
05/28/2025
 18.77  18.86  18.36  18.40  1,798,841 
05/27/2025
 18.63  18.82  18.40  18.82  2,507,686 
05/23/2025
 17.98  18.29  17.89  18.19  1,474,290 
05/22/2025
 18.63  18.78  18.38  18.63  1,207,501 
05/21/2025
 19.01  19.30  18.55  18.67  1,320,045 
05/20/2025
 19.08  19.39  18.95  19.30  1,061,828 
05/19/2025
 19.15  19.36  19.03  19.18  1,244,240 
05/16/2025
 19.76  19.79  19.44  19.64  1,799,094 
05/15/2025
 19.64  19.95  19.55  19.83  1,848,178 
05/14/2025
 20.03  20.19  19.80  20.00  1,536,600 
05/13/2025
 19.55  20.07  19.50  19.96  1,926,311 
05/12/2025
 18.97  19.80  18.94  19.54  2,676,959 
05/09/2025
 17.99  18.13  17.81  18.08  1,728,812 
05/08/2025
 17.74  18.16  17.51  17.92  1,481,699 
05/07/2025
 17.41  17.68  17.11  17.54  1,592,937 

About Amkor Technology Stock history

Amkor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amkor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amkor Technology stock prices may prove useful in developing a viable investing in Amkor Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.9 M231.1 M
Net Income Applicable To Common Shares880.7 M924.7 M

Amkor Technology Quarterly Net Working Capital

1.71 Billion

Amkor Technology Stock Technical Analysis

Amkor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amkor Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amkor Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Amkor Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amkor Technology's price direction in advance. Along with the technical and fundamental analysis of Amkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amkor Stock Analysis

When running Amkor Technology's price analysis, check to measure Amkor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amkor Technology is operating at the current time. Most of Amkor Technology's value examination focuses on studying past and present price action to predict the probability of Amkor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amkor Technology's price. Additionally, you may evaluate how the addition of Amkor Technology to your portfolios can decrease your overall portfolio volatility.