Amesite Operating Co Stock Price History
| AMST Stock | USD 3.45 0.06 1.71% |
Below is the normalized historical share price chart for Amesite Operating Co extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amesite Operating stands at 3.45, as last reported on the 14th of October 2025, with the highest price reaching 3.54 and the lowest price hitting 3.42 during the day.
If you're considering investing in Amesite Stock, it is important to understand the factors that can impact its price. Amesite Operating appears to be very risky, given 3 months investment horizon. Amesite Operating secures Sharpe Ratio (or Efficiency) of 0.0443, which signifies that the company had a 0.0443 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amesite Operating Co, which you can use to evaluate the volatility of the firm. Please makes use of Amesite Operating's mean deviation of 3.27, and Risk Adjusted Performance of 0.0377 to double-check if our risk estimates are consistent with your expectations. At this time, Amesite Operating's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.7 M in 2025, whereas Common Stock is likely to drop 435.10 in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 81.57 in 2025. Amesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | 200 Day MA 2.8956 | 50 Day MA 3.0132 | Beta 1.092 |
Sharpe Ratio = 0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.56 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Amesite Operating is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amesite Operating by adding it to a well-diversified portfolio.
Price Book 5.1262 | Enterprise Value Ebitda (1.60) | Price Sales 145.3048 | Shares Float 2.9 M | Wall Street Target Price 7 |
Amesite Operating Stock Price History Chart
There are several ways to analyze Amesite Stock price data. The simplest method is using a basic Amesite candlestick price chart, which shows Amesite Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 3.87 |
| Lowest Price | August 21, 2025 | 2.56 |
Amesite Operating October 14, 2025 Stock Price Synopsis
Various analyses of Amesite Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amesite Stock. It can be used to describe the percentage change in the price of Amesite Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amesite Stock.| Amesite Operating Price Rate Of Daily Change | 0.98 | |
| Amesite Operating Accumulation Distribution | 950.54 | |
| Amesite Operating Price Daily Balance Of Power | (0.50) | |
| Amesite Operating Price Action Indicator | (0.06) |
Amesite Operating October 14, 2025 Stock Price Analysis
Amesite Stock Price History Data
The price series of Amesite Operating for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 1.31 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 3.05. The median price for the last 90 days is 3.05. The company had 1:12 stock split on 22nd of February 2023.| Open | High | Low | Close | Volume | ||
10/14/2025 | 3.54 | 3.54 | 3.42 | 3.45 | 28,041 | |
10/13/2025 | 3.52 | 3.60 | 3.41 | 3.51 | 59,080 | |
10/10/2025 | 3.56 | 3.56 | 3.37 | 3.41 | 18,885 | |
10/09/2025 | 3.48 | 3.57 | 3.44 | 3.52 | 23,600 | |
10/08/2025 | 3.31 | 3.52 | 3.31 | 3.52 | 42,307 | |
10/07/2025 | 3.55 | 3.61 | 3.35 | 3.38 | 87,915 | |
10/06/2025 | 3.22 | 3.57 | 3.17 | 3.53 | 130,558 | |
10/03/2025 | 3.15 | 3.23 | 3.02 | 3.18 | 32,416 | |
10/02/2025 | 3.07 | 3.16 | 3.02 | 3.07 | 23,348 | |
| 10/01/2025 | 2.98 | 3.06 | 2.95 | 3.04 | 32,095 | |
| 09/30/2025 | 3.20 | 3.28 | 3.04 | 3.05 | 200,252 | |
09/29/2025 | 3.19 | 3.29 | 3.15 | 3.20 | 42,700 | |
09/26/2025 | 3.15 | 3.20 | 3.12 | 3.15 | 26,516 | |
09/25/2025 | 3.23 | 3.25 | 3.13 | 3.14 | 26,678 | |
09/24/2025 | 3.12 | 3.31 | 3.10 | 3.25 | 36,441 | |
09/23/2025 | 3.05 | 3.30 | 3.03 | 3.08 | 82,730 | |
09/22/2025 | 3.10 | 3.20 | 2.95 | 2.99 | 98,100 | |
09/19/2025 | 3.27 | 3.39 | 3.15 | 3.21 | 43,394 | |
09/18/2025 | 3.14 | 3.34 | 3.14 | 3.22 | 43,029 | |
09/17/2025 | 3.25 | 3.43 | 3.11 | 3.14 | 101,709 | |
09/16/2025 | 3.34 | 3.56 | 3.34 | 3.43 | 72,008 | |
| 09/15/2025 | 3.50 | 3.50 | 3.14 | 3.47 | 269,900 | |
09/12/2025 | 3.90 | 4.09 | 3.54 | 3.63 | 681,307 | |
| 09/11/2025 | 4.13 | 4.78 | 3.31 | 3.87 | 41,476,715 | |
09/10/2025 | 2.64 | 2.71 | 2.64 | 2.68 | 6,400 | |
09/09/2025 | 2.65 | 2.69 | 2.62 | 2.67 | 9,900 | |
09/08/2025 | 2.74 | 2.77 | 2.64 | 2.67 | 5,743 | |
09/05/2025 | 2.61 | 2.75 | 2.60 | 2.74 | 25,005 | |
09/04/2025 | 2.68 | 2.73 | 2.64 | 2.65 | 5,039 | |
| 09/03/2025 | 2.73 | 2.83 | 2.68 | 2.77 | 10,657 | |
09/02/2025 | 2.70 | 2.77 | 2.63 | 2.68 | 6,644 | |
08/29/2025 | 2.89 | 2.90 | 2.74 | 2.76 | 12,254 | |
08/28/2025 | 2.79 | 2.89 | 2.75 | 2.86 | 26,795 | |
| 08/27/2025 | 2.67 | 2.77 | 2.66 | 2.71 | 14,198 | |
08/26/2025 | 2.61 | 2.77 | 2.61 | 2.70 | 6,700 | |
08/25/2025 | 2.65 | 2.73 | 2.60 | 2.70 | 13,641 | |
08/22/2025 | 2.56 | 2.75 | 2.56 | 2.69 | 10,599 | |
08/21/2025 | 2.56 | 2.60 | 2.53 | 2.56 | 6,938 | |
08/20/2025 | 2.63 | 2.69 | 2.59 | 2.63 | 16,326 | |
| 08/19/2025 | 2.75 | 2.78 | 2.72 | 2.75 | 8,128 | |
08/18/2025 | 2.92 | 2.92 | 2.76 | 2.77 | 19,031 | |
08/15/2025 | 2.86 | 2.93 | 2.79 | 2.88 | 10,566 | |
08/14/2025 | 2.77 | 2.88 | 2.74 | 2.83 | 31,647 | |
08/13/2025 | 2.79 | 2.84 | 2.75 | 2.84 | 11,625 | |
08/12/2025 | 2.90 | 2.90 | 2.69 | 2.73 | 20,456 | |
08/11/2025 | 2.90 | 2.94 | 2.82 | 2.83 | 10,502 | |
08/08/2025 | 2.88 | 2.91 | 2.78 | 2.88 | 12,075 | |
08/07/2025 | 3.00 | 3.01 | 2.81 | 2.83 | 31,822 | |
08/06/2025 | 2.91 | 3.02 | 2.88 | 2.99 | 30,963 | |
08/05/2025 | 2.88 | 2.97 | 2.83 | 2.95 | 36,101 | |
08/04/2025 | 2.90 | 2.93 | 2.77 | 2.93 | 44,467 | |
08/01/2025 | 3.03 | 3.03 | 2.80 | 2.91 | 11,592 | |
07/31/2025 | 2.98 | 3.01 | 2.88 | 3.00 | 10,531 | |
07/30/2025 | 3.03 | 3.22 | 2.95 | 2.97 | 44,040 | |
07/29/2025 | 3.19 | 3.19 | 2.93 | 3.03 | 53,351 | |
07/28/2025 | 3.22 | 3.23 | 3.10 | 3.19 | 20,068 | |
07/25/2025 | 3.25 | 3.26 | 2.91 | 3.18 | 138,173 | |
07/24/2025 | 3.20 | 3.24 | 3.17 | 3.24 | 16,124 | |
07/23/2025 | 3.22 | 3.25 | 3.16 | 3.21 | 93,509 | |
07/22/2025 | 3.16 | 3.24 | 3.12 | 3.20 | 77,735 | |
07/21/2025 | 3.15 | 3.25 | 3.08 | 3.19 | 104,054 |
About Amesite Operating Stock history
Amesite Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amesite Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amesite Operating stock prices may prove useful in developing a viable investing in Amesite Operating
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 M | 2.2 M | |
| Net Loss | -3.7 M | -3.9 M |
Amesite Operating Quarterly Net Working Capital |
|
Amesite Operating Stock Technical Analysis
Amesite Operating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Amesite Operating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amesite Operating's price direction in advance. Along with the technical and fundamental analysis of Amesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.1102 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0584 | |||
| Treynor Ratio | 0.0804 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amesite Stock Analysis
When running Amesite Operating's price analysis, check to measure Amesite Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amesite Operating is operating at the current time. Most of Amesite Operating's value examination focuses on studying past and present price action to predict the probability of Amesite Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amesite Operating's price. Additionally, you may evaluate how the addition of Amesite Operating to your portfolios can decrease your overall portfolio volatility.