Amesite Operating Co Stock Price History

AMST Stock  USD 2.31  0.05  2.12%   
Below is the normalized historical share price chart for Amesite Operating Co extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amesite Operating stands at 2.31, as last reported on the 27th of November, with the highest price reaching 2.39 and the lowest price hitting 2.28 during the day.
IPO Date
25th of September 2020
200 Day MA
2.6344
50 Day MA
2.5493
Beta
1.382
 
Covid
If you're considering investing in Amesite Stock, it is important to understand the factors that can impact its price. Currently, Amesite Operating Co is very risky. Amesite Operating secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amesite Operating Co, which you can use to evaluate the volatility of the firm. Please confirm Amesite Operating's risk adjusted performance of 0.0238, and Mean Deviation of 3.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Other Stockholder Equity is likely to drop to about 26.3 M in 2024. Common Stock is likely to drop to 218.02 in 2024. Price To Sales Ratio is likely to drop to 42.70 in 2024. Price Earnings Ratio is likely to drop to -1.79 in 2024. Amesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAMSTHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amesite Operating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amesite Operating by adding it to a well-diversified portfolio.
Price Book
2.6955
Enterprise Value Ebitda
(1.60)
Price Sales
38.6535
Shares Float
1.9 M
Wall Street Target Price
7

Amesite Operating Stock Price History Chart

There are several ways to analyze Amesite Stock price data. The simplest method is using a basic Amesite candlestick price chart, which shows Amesite Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242.92
Lowest PriceSeptember 10, 20242.19

Amesite Operating November 27, 2024 Stock Price Synopsis

Various analyses of Amesite Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amesite Stock. It can be used to describe the percentage change in the price of Amesite Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amesite Stock.
Amesite Operating Price Rate Of Daily Change 0.98 
Amesite Operating Price Daily Balance Of Power(0.45)
Amesite Operating Price Action Indicator(0.05)

Amesite Operating November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amesite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amesite Operating intraday prices and daily technical indicators to check the level of noise trading in Amesite Stock and then apply it to test your longer-term investment strategies against Amesite.

Amesite Stock Price History Data

The price series of Amesite Operating for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.83 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.45. The company had 1:12 stock split on 22nd of February 2023.
OpenHighLowCloseVolume
11/27/2024
 2.38  2.39  2.28  2.31 
11/26/2024 2.38  2.39  2.28  2.31  23,252 
11/25/2024 2.40  2.40  2.21  2.36  30,367 
11/22/2024 2.40  2.51  2.40  2.42  6,880 
11/21/2024 2.36  2.38  2.34  2.36  27,227 
11/20/2024 2.35  2.49  2.35  2.36  27,361 
11/19/2024 2.37  2.48  2.36  2.37  11,978 
11/18/2024 2.46  2.49  2.35  2.49  6,143 
11/15/2024 2.48  2.48  2.35  2.41  11,718 
11/14/2024 2.50  2.52  2.42  2.46  4,954 
11/13/2024 2.55  2.56  2.48  2.55  7,159 
11/12/2024 2.83  2.83  2.31  2.61  13,770 
11/11/2024 2.60  2.83  2.60  2.72  10,046 
11/08/2024 2.50  2.66  2.47  2.64  10,334 
11/07/2024 2.60  2.64  2.51  2.54  19,338 
11/06/2024 2.82  2.83  2.62  2.63  30,647 
11/05/2024 2.79  3.00  2.79  2.88  11,969 
11/04/2024 2.80  2.88  2.73  2.82  12,533 
11/01/2024 2.76  2.85  2.71  2.85  37,172 
10/31/2024 2.73  2.80  2.67  2.75  9,594 
10/30/2024 2.85  2.88  2.70  2.82  22,156 
10/29/2024 2.99  3.00  2.89  2.89  19,847 
10/28/2024 2.75  2.94  2.75  2.92  10,891 
10/25/2024 2.75  2.99  2.75  2.79  62,992 
10/24/2024 2.53  2.74  2.51  2.72  36,011 
10/23/2024 2.64  2.68  2.54  2.63  10,318 
10/22/2024 2.57  2.72  2.56  2.69  41,569 
10/21/2024 2.49  2.65  2.49  2.62  20,657 
10/18/2024 2.51  2.59  2.51  2.57  8,910 
10/17/2024 2.46  2.64  2.46  2.53  10,882 
10/16/2024 2.36  2.54  2.36  2.52  13,262 
10/15/2024 2.39  2.44  2.39  2.43  3,194 
10/14/2024 2.31  2.41  2.31  2.36  2,717 
10/11/2024 2.28  2.45  2.28  2.45  5,699 
10/10/2024 2.40  2.40  2.30  2.33  13,374 
10/09/2024 2.44  2.52  2.41  2.42  24,367 
10/08/2024 2.50  2.71  2.45  2.45  36,018 
10/07/2024 2.41  2.50  2.41  2.49  10,561 
10/04/2024 2.51  2.52  2.40  2.40  13,626 
10/03/2024 2.36  2.48  2.36  2.41  2,238 
10/02/2024 2.40  2.53  2.38  2.43  5,402 
10/01/2024 2.44  2.55  2.40  2.45  45,772 
09/30/2024 2.51  2.60  2.43  2.45  22,581 
09/27/2024 2.61  2.71  2.40  2.51  26,718 
09/26/2024 2.64  2.67  2.53  2.60  12,103 
09/25/2024 2.60  2.69  2.48  2.54  15,800 
09/24/2024 2.48  2.71  2.48  2.49  22,870 
09/23/2024 2.42  2.50  2.39  2.49  9,054 
09/20/2024 2.46  2.60  2.36  2.48  36,971 
09/19/2024 2.35  2.54  2.33  2.45  31,405 
09/18/2024 2.31  2.65  2.30  2.35  77,930 
09/17/2024 2.32  3.16  2.28  2.60  261,016 
09/16/2024 2.30  2.59  2.25  2.46  15,919 
09/13/2024 2.38  2.49  2.27  2.35  9,788 
09/12/2024 2.31  2.46  2.25  2.25  14,034 
09/11/2024 2.32  2.50  2.05  2.41  56,152 
09/10/2024 2.20  2.20  2.19  2.19  2,521 
09/09/2024 2.23  2.39  2.05  2.34  5,714 
09/06/2024 2.35  2.59  2.23  2.24  4,957 
09/05/2024 2.34  2.42  2.18  2.42  2,897 
09/04/2024 2.10  2.50  2.00  2.23  14,292 

About Amesite Operating Stock history

Amesite Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amesite Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amesite Operating stock prices may prove useful in developing a viable investing in Amesite Operating
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.1 M
Net Loss-3.7 M-3.9 M

Amesite Operating Quarterly Net Working Capital

2.94 Million

Amesite Operating Stock Technical Analysis

Amesite Operating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amesite Operating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amesite Operating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Amesite Operating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amesite Operating's price direction in advance. Along with the technical and fundamental analysis of Amesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amesite Stock Analysis

When running Amesite Operating's price analysis, check to measure Amesite Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amesite Operating is operating at the current time. Most of Amesite Operating's value examination focuses on studying past and present price action to predict the probability of Amesite Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amesite Operating's price. Additionally, you may evaluate how the addition of Amesite Operating to your portfolios can decrease your overall portfolio volatility.