Ameriprise Financial Stock Price History

AMP Stock  USD 505.03  1.25  0.25%   
Below is the normalized historical share price chart for Ameriprise Financial extending back to September 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameriprise Financial stands at 505.03, as last reported on the 5th of August, with the highest price reaching 512.10 and the lowest price hitting 503.08 during the day.
IPO Date
3rd of October 2005
200 Day MA
520.4927
50 Day MA
521.8074
Beta
1.233
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ameriprise Stock, it is important to understand the factors that can impact its price. Currently, Ameriprise Financial is very steady. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that the company had a 0.0674 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ameriprise Financial, which you can use to evaluate the volatility of the firm. Please confirm Ameriprise Financial's mean deviation of 0.9852, and Risk Adjusted Performance of 0.0765 to double-check if the risk estimate we provide is consistent with the expected return of 0.094%.
At this time, Ameriprise Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 08/05/2025, Common Stock Shares Outstanding is likely to grow to about 157.6 M, while Common Stock Total Equity is likely to drop slightly above 3.2 M. . At this time, Ameriprise Financial's Price Sales Ratio is relatively stable compared to the past year. As of 08/05/2025, Price Fair Value is likely to grow to 10.80, while Price Earnings Ratio is likely to drop 12.14. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ameriprise Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriprise Financial by adding it to a well-diversified portfolio.
Price Book
7.7842
Price Sales
2.6289
Shares Float
94.1 M
Dividend Share
6.04
Wall Street Target Price
555.3

Ameriprise Financial Stock Price History Chart

There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025542.81
Lowest PriceMay 8, 2025487.44

Ameriprise Financial August 5, 2025 Stock Price Synopsis

Various analyses of Ameriprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriprise Stock. It can be used to describe the percentage change in the price of Ameriprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriprise Stock.
Ameriprise Financial Price Action Indicator(3.19)
Ameriprise Financial Accumulation Distribution 4,708 
Ameriprise Financial Price Rate Of Daily Change 1.00 
Ameriprise Financial Price Daily Balance Of Power(0.14)

Ameriprise Financial August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriprise Financial intraday prices and daily technical indicators to check the level of noise trading in Ameriprise Stock and then apply it to test your longer-term investment strategies against Ameriprise.

Ameriprise Stock Price History Data

The price series of Ameriprise Financial for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 75.33 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 515.35. The median price for the last 90 days is 516.8. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2025-08-04.
OpenHighLowCloseVolume
08/05/2025 509.29  512.10  503.08  505.03  267,302 
08/04/2025
 503.28  509.33  503.28  506.28  306,446 
08/01/2025 506.68  507.42  495.07  499.92  496,337 
07/31/2025 516.53  523.71  513.10  516.54  553,273 
07/30/2025 522.56  524.67  514.32  518.09  483,635 
07/29/2025 521.01  523.25  515.64  519.33  420,126 
07/28/2025 519.51  528.45  515.65  516.80  456,183 
07/25/2025
 515.05  525.72  514.39  519.40  465,240 
07/24/2025
 517.52  517.78  499.31  515.45  864,530 
07/23/2025 537.13  537.81  531.94  535.25  462,009 
07/22/2025
 533.95  536.18  529.16  534.87  305,823 
07/21/2025
 542.98  543.26  532.20  532.80  329,221 
07/18/2025
 540.27  542.97  537.65  542.81  406,246 
07/17/2025
 521.65  538.68  521.65  538.10  477,550 
07/16/2025 522.87  525.90  514.63  523.17  429,576 
07/15/2025
 535.37  535.37  520.73  521.00  559,698 
07/14/2025
 534.11  539.15  533.59  537.26  355,859 
07/11/2025
 536.80  537.79  532.96  534.60  358,608 
07/10/2025 540.17  545.99  539.02  540.78  408,115 
07/09/2025
 538.76  540.17  533.14  537.75  350,630 
07/08/2025
 536.75  538.18  533.41  534.36  385,696 
07/07/2025
 542.26  546.72  531.64  534.71  455,864 
07/03/2025
 540.12  543.51  536.95  541.57  264,141 
07/02/2025
 537.64  541.23  533.69  540.71  520,948 
07/01/2025
 529.20  539.27  524.59  536.88  401,950 
06/30/2025
 528.15  532.64  526.14  532.03  442,144 
06/27/2025
 525.76  531.86  521.50  526.39  655,105 
06/26/2025
 522.36  525.32  515.47  523.80  616,507 
06/25/2025
 521.44  522.75  516.03  522.35  356,964 
06/24/2025
 522.59  525.97  518.62  519.68  537,115 
06/23/2025
 510.00  518.30  505.13  517.30  504,816 
06/20/2025
 507.84  509.36  502.12  508.72  976,393 
06/18/2025
 505.07  512.40  503.66  504.81  541,394 
06/17/2025
 507.00  510.62  502.59  505.12  340,908 
06/16/2025
 505.94  515.48  504.76  511.27  359,420 
06/13/2025
 506.71  509.25  498.48  500.08  393,339 
06/12/2025
 508.09  515.22  505.43  513.91  350,269 
06/11/2025
 513.66  517.59  511.87  514.00  335,979 
06/10/2025
 515.54  517.82  511.62  515.02  455,680 
06/09/2025
 519.61  519.86  511.37  516.44  402,173 
06/06/2025
 514.43  517.89  511.53  516.98  326,471 
06/05/2025
 507.46  509.89  501.76  506.77  531,466 
06/04/2025
 512.33  512.78  504.37  505.90  641,019 
06/03/2025
 507.35  512.80  502.21  511.60  404,573 
06/02/2025
 503.41  509.27  499.12  508.50  495,247 
05/30/2025
 506.63  508.94  503.42  507.62  932,956 
05/29/2025
 511.04  512.12  506.21  508.29  438,312 
05/28/2025
 516.22  516.52  507.94  508.47  409,902 
05/27/2025
 511.24  516.31  506.81  515.84  392,820 
05/23/2025
 498.05  506.16  498.05  502.85  379,427 
05/22/2025
 509.16  511.69  505.23  506.59  487,031 
05/21/2025
 512.23  516.74  508.41  509.49  846,595 
05/20/2025
 516.22  520.70  514.81  517.23  422,754 
05/19/2025
 517.11  522.93  516.18  520.57  337,984 
05/16/2025
 518.34  523.09  515.36  522.44  338,226 
05/15/2025
 516.59  519.10  514.01  517.89  298,212 
05/14/2025
 518.54  523.88  517.39  520.01  566,993 
05/13/2025
 514.56  522.11  512.40  518.03  393,159 
05/12/2025
 510.08  515.50  508.38  514.07  595,294 
05/09/2025
 490.10  492.94  487.51  490.61  394,125 
05/08/2025
 482.73  492.45  480.46  487.44  390,303 

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial stock prices may prove useful in developing a viable investing in Ameriprise Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.9 M157.6 M
Net Income Applicable To Common Shares3.4 B3.6 B

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise Financial's price direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ameriprise Stock Analysis

When running Ameriprise Financial's price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.