American Outdoor Brands Stock Price History

AOUT Stock  USD 14.96  0.20  1.36%   
Below is the normalized historical share price chart for American Outdoor Brands extending back to August 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Outdoor stands at 14.96, as last reported on the 19th of December, with the highest price reaching 14.96 and the lowest price hitting 14.71 during the day.
IPO Date
21st of August 2020
200 Day MA
8.9706
50 Day MA
10.0795
Beta
0.384
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Outdoor appears to be somewhat reliable, given 3 months investment horizon. American Outdoor Brands secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing American Outdoor's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of American Outdoor's mean deviation of 2.29, and Risk Adjusted Performance of 0.1986 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Outdoor's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 15.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 11 M in 2024. . At this time, American Outdoor's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.91 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.77). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average American Outdoor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Outdoor by adding it to a well-diversified portfolio.
Price Book
1.0812
Enterprise Value Ebitda
31.2787
Price Sales
0.9703
Shares Float
11.6 M
Wall Street Target Price
14.5

American Outdoor Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202415.23
Lowest PriceOctober 31, 20248.52

American Outdoor December 19, 2024 Stock Price Synopsis

Various analyses of American Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Outdoor Price Action Indicator 0.23 
American Outdoor Price Daily Balance Of Power 0.80 
American Outdoor Price Rate Of Daily Change 1.01 

American Outdoor December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Outdoor intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Outdoor for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.79 with a coefficient of variation of 19.29. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.29.
OpenHighLowCloseVolume
12/19/2024
 14.76  14.96  14.71  14.96 
12/18/2024 15.24  16.00  14.76  14.76  118,789 
12/17/2024 15.00  15.24  14.75  15.15  73,264 
12/16/2024 14.96  15.49  14.58  15.01  78,989 
12/13/2024 15.07  15.30  14.96  15.07  76,481 
12/12/2024 14.78  15.38  14.50  15.23  100,840 
12/11/2024 14.51  15.05  14.40  14.75  111,148 
12/10/2024 14.25  14.50  13.81  14.50  109,485 
12/09/2024 13.25  15.09  13.16  14.34  336,743 
12/06/2024 12.43  13.24  11.43  13.23  393,139 
12/05/2024 10.00  11.15  9.98  10.90  277,831 
12/04/2024 9.89  10.03  9.71  10.00  113,281 
12/03/2024 9.79  9.99  9.76  9.89  69,356 
12/02/2024 9.75  9.93  9.64  9.87  51,600 
11/29/2024 9.86  9.90  9.61  9.81  18,188 
11/27/2024 9.75  9.89  9.58  9.75  30,396 
11/26/2024 9.50  9.85  9.32  9.70  33,199 
11/25/2024 9.77  9.79  9.56  9.57  54,601 
11/22/2024 9.40  9.84  9.25  9.79  49,631 
11/21/2024 9.28  9.61  9.23  9.58  53,084 
11/20/2024 9.16  9.34  9.01  9.34  76,796 
11/19/2024 9.05  9.35  8.81  9.22  270,753 
11/18/2024 9.01  9.31  8.86  9.03  62,889 
11/15/2024 9.03  9.21  8.84  9.10  33,715 
11/14/2024 9.06  9.20  8.98  9.12  13,014 
11/13/2024 8.90  9.22  8.90  9.15  50,038 
11/12/2024 8.81  9.25  8.76  8.96  47,504 
11/11/2024 9.27  9.27  8.79  8.82  44,233 
11/08/2024 9.31  9.39  9.12  9.29  28,392 
11/07/2024 9.14  9.40  8.94  9.39  75,804 
11/06/2024 9.10  9.24  9.00  9.12  31,869 
11/05/2024 8.85  9.10  8.78  9.10  34,704 
11/04/2024 8.78  9.09  8.57  8.96  39,761 
11/01/2024 8.44  9.03  8.31  8.76  19,789 
10/31/2024 9.29  9.29  8.14  8.52  97,956 
10/30/2024 9.28  9.47  9.22  9.25  14,842 
10/29/2024 9.31  9.44  9.22  9.30  25,126 
10/28/2024 9.32  9.47  9.19  9.30  31,513 
10/25/2024 9.60  9.60  9.27  9.34  20,875 
10/24/2024 9.41  9.54  9.25  9.54  20,521 
10/23/2024 9.23  9.43  8.96  9.35  21,597 
10/22/2024 9.32  9.40  9.04  9.22  7,982 
10/21/2024 9.45  9.54  9.24  9.32  39,114 
10/18/2024 9.44  9.44  9.14  9.35  14,140 
10/17/2024 9.53  9.53  9.18  9.47  23,762 
10/16/2024 9.32  9.54  9.10  9.54  58,121 
10/15/2024 9.18  9.55  9.13  9.19  26,926 
10/14/2024 9.30  9.69  8.73  9.10  33,338 
10/11/2024 9.19  9.63  9.16  9.54  37,448 
10/10/2024 9.00  9.20  8.86  9.20  45,913 
10/09/2024 9.05  9.05  8.78  9.00  14,349 
10/08/2024 9.18  9.18  8.73  9.00  39,183 
10/07/2024 8.89  9.18  8.89  9.10  26,760 
10/04/2024 8.98  9.07  8.91  8.98  8,325 
10/03/2024 8.94  9.03  8.83  9.00  13,155 
10/02/2024 8.70  9.07  8.70  9.03  18,590 
10/01/2024 9.00  9.11  8.78  8.78  17,589 
09/30/2024 9.05  9.23  8.82  9.22  21,776 
09/27/2024 8.94  9.07  8.84  9.05  9,489 
09/26/2024 8.99  9.14  8.74  8.98  30,518 
09/25/2024 8.95  9.01  8.67  8.69  10,330 

About American Outdoor Stock history

American Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Outdoor Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Outdoor stock prices may prove useful in developing a viable investing in American Outdoor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M11 M
Net Loss-10.8 M-11.4 M

American Outdoor Quarterly Net Working Capital

126.22 Million

American Outdoor Stock Technical Analysis

American Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Outdoor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Outdoor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

American Outdoor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Outdoor's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Outdoor's price analysis, check to measure American Outdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Outdoor is operating at the current time. Most of American Outdoor's value examination focuses on studying past and present price action to predict the probability of American Outdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Outdoor's price. Additionally, you may evaluate how the addition of American Outdoor to your portfolios can decrease your overall portfolio volatility.