American Express Stock Price History

AXP Stock  USD 303.99  0.00  0.00%   
Below is the normalized historical share price chart for American Express extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 303.99, as last reported on the 9th of December, with the highest price reaching 304.74 and the lowest price hitting 300.62 during the day.
IPO Date
1st of June 1972
200 Day MA
248.3423
50 Day MA
282.8024
Beta
1.214
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please makes use of American Express' risk adjusted performance of 0.141, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/09/2024, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.1 B. . At this time, American Express' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/09/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.45, while Price Book Value Ratio is likely to drop 2.99. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average American Express is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book
7.2085
Price Sales
3.6149
Shares Float
551.2 M
Dividend Share
2.7
Wall Street Target Price
280.9148

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024305.57
Lowest PriceSeptember 16, 2024260.41

American Express December 9, 2024 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator 1.31 
American Express Price Rate Of Daily Change 1.00 

American Express December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 62.15 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 276.98. The median price for the last 90 days is 272.69. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2024-10-04.
OpenHighLowCloseVolume
12/09/2024
 303.99  304.74  300.62  303.99 
12/09/2024
 303.99  304.74  300.62  303.99 
12/06/2024 301.64  304.74  300.62  303.99  1,463,563 
12/05/2024 302.28  303.43  300.32  300.53  2,783,430 
12/04/2024 302.00  303.53  300.71  302.60  1,561,018 
12/03/2024 303.84  304.96  301.14  302.11  2,126,691 
12/02/2024 306.21  306.71  299.91  302.26  2,136,718 
11/29/2024 307.25  307.79  304.68  304.68  1,324,945 
11/27/2024 307.00  307.82  302.79  304.25  1,696,066 
11/26/2024 305.61  306.97  302.00  305.57  1,741,562 
11/25/2024 303.05  305.80  302.50  305.21  2,092,136 
11/22/2024 293.40  301.92  292.51  301.30  2,739,454 
11/21/2024 289.82  294.07  287.53  293.00  1,918,524 
11/20/2024 286.15  288.30  285.09  287.71  1,522,495 
11/19/2024 281.89  286.62  281.31  285.55  1,344,651 
11/18/2024 286.94  287.52  283.61  285.54  1,412,359 
11/15/2024 288.00  290.55  285.50  286.87  2,614,346 
11/14/2024 288.34  290.56  287.36  288.30  2,808,073 
11/13/2024 287.92  290.61  287.44  287.64  1,580,726 
11/12/2024 292.00  293.55  287.58  288.51  1,717,640 
11/11/2024 290.49  294.18  290.43  292.97  2,298,839 
11/08/2024 286.68  290.10  285.95  287.60  1,415,742 
11/07/2024 292.32  293.04  284.65  286.82  3,843,355 
11/06/2024 288.00  296.83  286.81  295.16  4,662,089 
11/05/2024 271.72  276.18  271.19  275.94  1,856,314 
11/04/2024 272.33  272.82  269.73  270.19  1,942,760 
11/01/2024 272.30  274.75  270.95  272.69  2,487,442 
10/31/2024 273.70  274.05  268.77  270.08  1,622,451 
10/30/2024 271.00  275.07  270.27  274.08  2,149,791 
10/29/2024 270.30  271.77  269.58  270.43  1,308,362 
10/28/2024 269.24  271.96  267.68  271.47  2,333,578 
10/25/2024 271.65  273.17  266.43  267.35  2,400,149 
10/24/2024 270.23  271.20  268.71  269.98  2,461,001 
10/23/2024 272.00  273.35  268.96  271.23  1,536,289 
10/22/2024 270.62  272.83  268.58  272.40  2,594,979 
10/21/2024 275.00  276.16  269.53  270.74  3,908,292 
10/18/2024 276.80  279.20  269.05  276.79  7,873,541 
10/17/2024 284.00  286.36  282.48  285.78  3,553,529 
10/16/2024 278.88  281.87  277.69  281.68  2,242,400 
10/15/2024 280.57  281.42  276.90  277.31  2,264,070 
10/14/2024 276.16  277.70  275.11  276.52  1,397,499 
10/11/2024 271.38  277.11  271.07  276.16  1,293,238 
10/10/2024 270.93  272.90  269.88  270.47  2,051,610 
10/09/2024 268.81  271.58  268.42  271.42  1,634,995 
10/08/2024 271.25  272.50  266.16  269.11  2,254,586 
10/07/2024 274.35  276.21  271.57  273.79  3,283,947 
10/04/2024 272.25  276.78  270.00  275.97  1,864,194 
10/03/2024 268.94  270.39  266.94  267.89  1,614,500 
10/02/2024 267.90  270.68  265.56  270.21  2,009,500 
10/01/2024 270.57  271.12  265.83  267.90  2,429,500 
09/30/2024 269.40  270.77  266.59  270.49  2,113,100 
09/27/2024 267.30  271.97  266.72  270.35  2,231,900 
09/26/2024 267.59  268.29  265.65  267.45  1,430,600 
09/25/2024 266.39  268.02  264.86  265.48  2,116,300 
09/24/2024 267.07  267.80  262.34  265.52  2,340,300 
09/23/2024 270.65  271.70  266.35  266.60  2,534,900 
09/20/2024 267.70  270.78  266.25  268.29  5,847,200 
09/19/2024 267.13  269.40  265.66  268.05  2,973,300 
09/18/2024 263.71  265.66  260.32  261.50  2,577,400 
09/17/2024 260.84  266.52  260.67  264.71  2,765,700 
09/16/2024 260.63  262.16  258.47  260.41  2,170,200 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding736 M966.6 M
Net Income Applicable To Common Shares8.5 B4.7 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.