American Express Stock Price History

AXP Stock  USD 255.38  4.25  1.69%   
Below is the normalized historical share price chart for American Express extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 255.38, as last reported on the 15th of April 2025, with the highest price reaching 257.62 and the lowest price hitting 252.26 during the day.
IPO Date
1st of June 1972
200 Day MA
275.1353
50 Day MA
280.7138
Beta
1.159
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express secures Sharpe Ratio (or Efficiency) of -0.0983, which signifies that the company had a -0.0983 % return per unit of standard deviation over the last 3 months. American Express exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Express' mean deviation of 1.78, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/15/2025, Common Stock Total Equity is likely to grow to about 173.6 M, while Total Stockholder Equity is likely to drop slightly above 16.6 B. . At this time, American Express' Price Fair Value is relatively stable compared to the past year. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXP

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding American Express to a well-diversified portfolio.
Price Book
5.8178
Price Sales
2.9466
Shares Float
549 M
Dividend Share
2.8
Wall Street Target Price
294.6388

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025324.79
Lowest PriceApril 8, 2025231.39

American Express April 15, 2025 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator 2.56 
American Express Price Daily Balance Of Power 0.79 
American Express Accumulation Distribution 48,064 
American Express Price Rate Of Daily Change 1.02 

American Express April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 93.4 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 287.59. The median price for the last 90 days is 294.42. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2025-04-04.
OpenHighLowCloseVolume
04/14/2025
 256.52  257.62  252.26  255.38  2,310,108 
04/11/2025 246.89  252.74  243.14  251.13  3,874,317 
04/10/2025 255.02  255.29  238.52  246.89  4,780,650 
04/09/2025 226.96  264.77  226.26  262.36  8,639,249 
04/08/2025 245.83  247.00  227.36  231.39  4,781,040 
04/07/2025
 225.29  241.94  220.43  234.28  6,283,581 
04/04/2025 237.92  238.97  228.62  233.68  9,096,554 
04/03/2025
 259.34  260.14  246.36  247.00  7,736,239 
04/02/2025
 266.01  276.40  265.69  274.34  2,473,717 
04/01/2025
 264.86  269.98  264.24  269.58  2,881,391 
03/31/2025 261.62  269.45  258.14  268.16  3,945,965 
03/28/2025
 269.73  271.74  262.14  264.60  3,261,477 
03/27/2025
 273.95  274.59  269.64  271.12  2,312,304 
03/26/2025 279.07  281.19  273.69  275.09  2,580,005 
03/25/2025
 277.98  278.86  275.30  278.36  2,767,709 
03/24/2025
 274.32  277.33  273.32  276.94  2,651,382 
03/21/2025
 266.96  269.66  264.28  269.61  4,229,709 
03/20/2025
 268.14  273.64  267.33  269.93  2,129,461 
03/19/2025
 262.16  271.11  260.40  269.75  2,894,170 
03/18/2025
 263.72  264.62  259.60  261.85  3,251,729 
03/17/2025
 264.31  265.55  260.41  263.51  2,975,878 
03/14/2025
 259.28  265.78  258.14  264.75  4,337,169 
03/13/2025
 258.79  260.64  252.68  255.58  4,194,194 
03/12/2025
 259.32  261.95  254.16  259.89  5,514,889 
03/11/2025
 256.61  259.38  252.70  254.55  4,925,622 
03/10/2025
 266.83  267.70  256.60  260.46  4,284,073 
03/07/2025
 272.75  273.26  263.83  272.31  3,817,261 
03/06/2025
 278.87  281.23  273.62  274.73  2,944,193 
03/05/2025
 282.06  285.17  279.70  283.24  2,569,425 
03/04/2025
 290.61  290.81  276.66  282.53  5,901,177 
03/03/2025
 300.43  302.46  292.14  294.51  2,342,901 
02/28/2025
 295.31  300.07  293.99  299.96  3,336,314 
02/27/2025
 295.02  300.00  292.07  293.23  2,032,094 
02/26/2025
 294.16  298.35  292.70  295.12  1,899,367 
02/25/2025
 296.01  297.42  288.57  292.37  2,511,713 
02/24/2025
 296.13  297.99  291.45  294.55  2,450,586 
02/21/2025
 303.93  303.93  292.88  294.42  3,280,197 
02/20/2025
 308.70  308.93  297.70  302.85  2,830,301 
02/19/2025
 309.35  310.97  305.85  308.89  2,148,248 
02/18/2025
 312.35  312.65  308.01  311.81  2,024,496 
02/14/2025
 306.41  310.82  306.40  310.01  1,725,509 
02/13/2025
 306.53  308.61  304.87  306.48  1,975,609 
02/12/2025
 305.83  306.94  302.90  305.39  2,238,615 
02/11/2025
 307.51  309.48  305.33  308.55  1,856,192 
02/10/2025
 317.40  317.40  305.00  309.23  3,227,021 
02/07/2025
 319.77  320.34  315.24  315.72  1,607,256 
02/06/2025
 322.03  322.18  316.16  319.09  1,730,588 
02/05/2025
 316.89  319.65  314.06  319.47  2,065,654 
02/04/2025
 314.21  316.31  312.07  314.79  1,884,457 
02/03/2025
 311.16  315.95  308.17  315.48  1,997,553 
01/31/2025
 319.85  320.57  314.47  316.40  2,034,005 
01/30/2025 315.95  320.83  314.95  317.89  2,517,669 
01/29/2025
 315.58  318.42  313.10  314.21  2,155,365 
01/28/2025 315.59  316.82  309.69  315.99  2,431,418 
01/27/2025
 317.08  317.78  310.81  315.37  3,099,121 
01/24/2025
 323.33  323.40  312.69  320.28  6,260,113 
01/23/2025
 322.48  325.20  320.92  324.79  3,935,820 
01/22/2025
 317.26  321.75  316.63  321.18  2,927,409 
01/21/2025
 315.89  318.64  313.96  316.90  2,779,104 
01/17/2025
 311.98  314.36  309.74  311.53  2,183,457 
01/16/2025
 311.67  312.96  309.10  310.45  2,361,199 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding713 M956.7 M
Net Income Applicable To Common Shares8.5 B4.7 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.