American Express Stock Price History

AXP Stock  USD 294.27  5.04  1.68%   
Below is the normalized historical share price chart for American Express extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 294.27, as last reported on the 3rd of August, with the highest price reaching 294.90 and the lowest price hitting 288.34 during the day.
IPO Date
1st of June 1972
200 Day MA
291.6183
50 Day MA
305.0186
Beta
1.258
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Express is very steady. American Express secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please confirm American Express' risk adjusted performance of 0.0877, and Mean Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/03/2025, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.3 B. . At this time, American Express' Price Book Value Ratio is relatively stable compared to the past year. As of 08/03/2025, Price Earnings To Growth Ratio is likely to grow to 0.96, while Price To Free Cash Flows Ratio is likely to drop 12.44. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAXPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average American Express is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book
6.3377
Price Sales
3.2281
Shares Float
542.7 M
Dividend Share
3.04
Wall Street Target Price
323.536

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025328.13
Lowest PriceMay 7, 2025275.54

American Express August 3, 2025 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator 0.13 
American Express Price Daily Balance Of Power(0.77)
American Express Price Rate Of Daily Change 0.98 

American Express August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 62.39 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 299.85. The median price for the last 90 days is 298.88. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2025-07-03.
OpenHighLowCloseVolume
08/03/2025
 294.03  294.90  288.34  294.27 
08/01/2025
 294.03  294.90  288.34  294.27  2,519,607 
07/31/2025 301.90  303.91  298.07  299.31  2,095,842 
07/30/2025 308.55  308.75  301.37  303.41  3,125,417 
07/29/2025 312.91  313.62  307.85  308.54  1,500,277 
07/28/2025 311.60  313.45  309.31  310.74  1,353,925 
07/25/2025
 309.42  312.65  307.51  311.61  2,145,673 
07/24/2025
 308.30  310.50  307.00  308.25  1,775,744 
07/23/2025 308.00  309.59  305.24  308.66  1,779,785 
07/22/2025
 302.98  306.11  301.73  304.14  1,955,312 
07/21/2025
 307.96  309.17  302.97  302.97  2,650,111 
07/18/2025 311.86  311.86  302.51  307.95  5,479,056 
07/17/2025
 310.92  316.97  310.58  315.35  2,515,496 
07/16/2025
 312.44  312.49  306.61  311.90  2,920,917 
07/15/2025
 318.61  319.45  310.50  310.65  2,620,503 
07/14/2025
 319.29  321.75  317.68  320.92  1,572,388 
07/11/2025 322.98  324.35  319.22  319.47  2,084,880 
07/10/2025
 317.85  326.10  317.50  325.24  2,163,164 
07/09/2025
 318.66  320.93  317.31  317.35  2,424,122 
07/08/2025
 324.47  324.47  316.95  316.98  2,643,900 
07/07/2025
 327.52  328.41  320.26  322.73  1,582,279 
07/03/2025
 325.33  329.14  324.18  328.13  1,541,800 
07/02/2025
 322.18  325.80  320.53  324.79  3,040,200 
07/01/2025
 316.13  323.56  315.50  321.72  3,836,200 
06/30/2025
 317.78  319.32  316.79  318.18  3,416,600 
06/27/2025
 313.29  319.31  312.31  316.39  4,605,500 
06/26/2025
 308.80  311.48  307.39  310.64  3,255,200 
06/25/2025
 308.11  309.99  306.41  307.81  2,467,200 
06/24/2025
 302.34  308.44  301.39  307.60  2,805,900 
06/23/2025
 296.07  299.11  291.14  298.88  3,101,700 
06/20/2025
 296.83  299.00  295.89  297.84  5,687,000 
06/18/2025
 291.34  298.49  291.34  295.67  3,691,500 
06/17/2025
 291.35  293.85  290.22  292.07  2,625,800 
06/16/2025
 290.20  295.70  289.29  293.48  2,307,800 
06/13/2025
 291.81  292.59  285.43  287.07  3,405,600 
06/12/2025
 295.92  297.83  293.26  297.24  1,604,500 
06/11/2025
 299.42  302.63  297.90  298.35  2,013,500 
06/10/2025
 300.94  301.02  297.25  298.77  2,045,300 
06/09/2025
 303.02  303.02  298.83  300.80  2,097,800 
06/06/2025
 299.53  302.74  298.48  301.71  2,099,000 
06/05/2025
 295.75  297.75  293.40  295.21  1,696,900 
06/04/2025
 297.06  297.90  295.06  295.18  1,842,100 
06/03/2025
 294.46  297.50  291.91  296.64  2,202,400 
06/02/2025
 291.61  295.01  289.60  294.59  1,751,200 
05/30/2025
 294.23  295.01  290.90  293.31  5,251,700 
05/29/2025
 295.51  295.86  292.06  294.64  2,362,200 
05/28/2025
 292.72  294.64  291.64  292.62  1,676,900 
05/27/2025
 289.80  293.12  287.42  293.02  2,604,300 
05/23/2025
 281.11  286.38  280.75  284.50  1,724,200 
05/22/2025
 284.91  288.32  284.35  286.46  2,051,800 
05/21/2025
 292.30  293.38  284.39  285.28  3,447,500 
05/20/2025
 295.74  297.45  293.45  295.42  2,706,600 
05/19/2025
 296.26  300.13  294.95  298.55  2,751,300 
05/16/2025
 299.60  300.89  297.08  298.97  2,962,200 
05/15/2025
 297.30  300.17  296.25  298.80  1,955,000 
05/14/2025
 302.39  302.86  298.70  299.34  1,954,400 
05/13/2025
 299.24  302.26  298.07  301.54  3,531,700 
05/12/2025
 296.59  298.42  293.99  298.17  4,089,000 
05/09/2025
 284.28  286.28  282.26  283.79  2,704,600 
05/08/2025
 279.03  284.78  278.03  282.95  3,418,000 
05/07/2025
 276.64  278.11  273.20  275.54  2,329,200 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding713 M956.7 M
Net Income Applicable To Common Shares10 B5.2 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.