American Express Stock Price History

AXP Stock  USD 357.18  7.55  2.07%   
Below is the normalized historical share price chart for American Express extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 357.18, as last reported on the 17th of November 2025, with the highest price reaching 362.20 and the lowest price hitting 355.40 during the day.
IPO Date
1st of June 1972
200 Day MA
305.7302
50 Day MA
343.4966
Beta
1.147
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please makes use of American Express' mean deviation of 1.07, and Risk Adjusted Performance of 0.1063 to double-check if our risk estimates are consistent with your expectations.
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/17/2025, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.3 B. . At this time, American Express' Price Book Value Ratio is relatively stable compared to the past year. As of 11/17/2025, Price Earnings To Growth Ratio is likely to grow to 0.88, while Price To Free Cash Flows Ratio is likely to drop 12.44. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average American Express is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book
7.59
Price Sales
3.8479
Shares Float
535.7 M
Dividend Share
3.16
Wall Street Target Price
350.8696

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2025372.77
Lowest PriceAugust 25, 2025315.0

American Express November 17, 2025 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator(5.39)
American Express Price Daily Balance Of Power(1.11)
American Express Price Rate Of Daily Change 0.98 

American Express November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 68.07 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 336.86. The median price for the last 90 days is 331.15. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2025-10-10.
OpenHighLowCloseVolume
11/17/2025
 361.80  362.20  355.40  357.18 
11/14/2025 361.80  362.20  355.40  357.18  2,943,055 
11/13/2025 371.09  373.89  363.34  364.73  2,272,533 
11/12/2025
 371.11  377.23  370.51  372.77  2,960,657 
11/11/2025 367.89  373.08  366.26  370.16  2,132,943 
11/10/2025 369.48  371.80  362.76  367.88  2,876,776 
11/07/2025
 364.14  369.25  361.00  368.54  2,294,494 
11/06/2025
 366.04  369.26  362.41  365.73  2,354,344 
11/05/2025 359.69  367.82  356.41  365.80  2,191,899 
11/04/2025
 359.32  362.54  356.85  360.49  1,413,297 
11/03/2025
 361.00  363.54  358.90  361.62  1,409,003 
10/31/2025
 357.00  361.94  356.06  360.73  1,567,770 
10/30/2025 358.59  365.74  357.97  358.88  1,725,772 
10/29/2025
 359.00  362.00  355.88  358.22  1,836,899 
10/28/2025
 361.22  362.45  359.44  361.03  1,043,228 
10/27/2025
 362.00  362.84  358.97  361.67  2,131,880 
10/24/2025 358.40  362.32  356.87  357.56  2,041,173 
10/23/2025
 352.72  356.18  350.55  354.93  1,890,246 
10/22/2025
 355.28  357.73  349.21  352.00  2,708,953 
10/21/2025
 352.09  356.67  350.79  355.22  2,286,766 
10/20/2025
 347.39  350.22  342.65  349.48  3,439,063 
10/17/2025
 332.38  348.70  331.26  346.62  6,398,578 
10/16/2025
 331.02  332.33  320.00  323.12  2,736,236 
10/15/2025
 333.86  336.87  330.35  330.66  2,184,897 
10/14/2025
 321.61  336.33  320.50  332.85  2,805,884 
10/13/2025
 319.17  324.36  319.07  323.12  1,685,256 
10/10/2025
 325.20  328.10  316.02  316.26  2,240,182 
10/09/2025
 325.65  327.48  323.23  323.62  2,094,800 
10/08/2025
 327.84  328.32  322.76  323.00  2,184,300 
10/07/2025
 331.81  334.09  324.92  327.14  1,708,900 
10/06/2025
 331.16  333.16  325.43  331.15  2,116,200 
10/03/2025
 331.16  331.20  327.89  329.41  2,404,000 
10/02/2025
 327.62  331.14  325.46  329.64  1,907,600 
10/01/2025
 330.16  334.92  327.57  327.73  2,598,800 
09/30/2025
 340.74  342.09  327.32  331.32  3,327,300 
09/29/2025
 342.89  343.98  337.64  341.44  1,658,100 
09/26/2025
 340.59  342.46  338.16  340.82  1,728,600 
09/25/2025
 336.06  339.91  333.16  339.32  2,223,900 
09/24/2025
 342.10  344.13  337.65  339.62  2,279,100 
09/23/2025
 341.08  348.31  339.15  340.61  2,697,600 
09/22/2025
 338.65  344.64  337.52  340.12  3,328,000 
09/19/2025
 341.66  343.49  338.86  340.26  8,632,000 
09/18/2025
 337.64  341.60  334.15  340.81  3,204,000 
09/17/2025
 328.07  336.65  327.57  335.15  3,586,500 
09/16/2025
 326.97  327.16  322.88  326.21  1,987,600 
09/15/2025
 325.23  329.44  325.18  326.43  1,646,300 
09/12/2025
 328.77  328.77  323.23  324.49  2,000,300 
09/11/2025
 322.68  329.85  321.61  328.49  2,825,900 
09/10/2025
 322.17  323.83  320.43  322.53  1,846,600 
09/09/2025
 321.97  325.76  319.99  323.52  2,056,000 
09/08/2025
 325.68  326.62  323.18  324.59  2,264,400 
09/05/2025
 329.85  331.62  324.41  325.40  2,971,800 
09/04/2025
 324.18  330.20  322.00  329.81  2,485,100 
09/03/2025
 329.91  331.23  320.60  322.89  3,439,000 
09/02/2025
 325.83  330.54  321.89  330.34  3,225,100 
08/29/2025
 326.45  331.22  325.98  330.44  2,981,300 
08/28/2025
 323.17  326.71  321.19  326.16  2,194,800 
08/27/2025
 319.11  322.70  318.70  321.65  1,970,100 
08/26/2025
 314.22  319.98  313.33  319.79  1,848,600 
08/25/2025
 318.25  319.14  314.61  315.00  1,599,600 
08/22/2025
 309.44  320.90  309.37  318.35  2,785,200 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding713 M956.7 M
Net Income Applicable To Common Shares10 B5.2 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.