American Electric Power Stock Price History

AEP Stock  USD 113.24  1.76  1.53%   
Below is the normalized historical share price chart for American Electric Power extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Electric stands at 113.24, as last reported on the 6th of August, with the highest price reaching 115.36 and the lowest price hitting 112.88 during the day.
IPO Date
2nd of January 1970
200 Day MA
101.5519
50 Day MA
104.8678
Beta
0.388
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Electric Power is very steady. American Electric Power secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Electric Power, which you can use to evaluate the volatility of the firm. Please confirm American Electric's risk adjusted performance of 0.0719, and Mean Deviation of 0.838 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, American Electric's Preferred Stock Total Equity is relatively stable compared to the past year. As of 08/06/2025, Capital Stock is likely to grow to about 3.7 B, while Common Stock Total Equity is likely to drop slightly above 2.9 B. . At this time, American Electric's Price To Sales Ratio is relatively stable compared to the past year. As of 08/06/2025, Price Earnings To Growth Ratio is likely to grow to 0.55, while Price To Operating Cash Flows Ratio is likely to drop 5.89. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAEPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average American Electric is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Electric by adding it to a well-diversified portfolio.
Price Book
2.0335
Enterprise Value Ebitda
11.8779
Price Sales
2.9759
Shares Float
533.8 M
Dividend Share
3.67

American Electric Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 2025115.0
Lowest PriceMay 14, 202598.59

American Electric August 6, 2025 Stock Price Synopsis

Various analyses of American Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Electric Price Action Indicator(1.76)
American Electric Accumulation Distribution 120,736 
American Electric Price Rate Of Daily Change 0.98 
American Electric Price Daily Balance Of Power(0.71)

American Electric August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Electric intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Electric for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 16.41 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 104.74. The median price for the last 90 days is 103.76. The company had 2:1 stock split on 31st of October 1962. American Electric Power issued dividends on 2025-08-08.
OpenHighLowCloseVolume
08/05/2025
 114.69  115.36  112.88  113.24  5,616,167 
08/04/2025 114.11  115.29  113.73  115.00  3,601,094 
08/01/2025 114.36  114.38  112.20  113.58  6,099,399 
07/31/2025 112.56  113.90  111.73  113.14  4,718,258 
07/30/2025 110.94  114.23  110.70  113.25  8,826,774 
07/29/2025 108.39  109.28  107.75  109.22  3,584,183 
07/28/2025
 109.50  109.58  107.74  107.95  3,049,912 
07/25/2025
 109.12  109.97  108.75  109.79  2,285,160 
07/24/2025 108.86  109.89  108.61  108.97  2,491,249 
07/23/2025
 110.25  110.25  108.36  108.89  2,738,754 
07/22/2025
 108.87  110.51  108.61  110.16  3,503,225 
07/21/2025 107.66  109.08  107.50  108.54  2,933,351 
07/18/2025
 106.60  107.92  105.95  107.40  4,443,923 
07/17/2025
 105.18  106.19  105.02  105.93  2,271,063 
07/16/2025
 104.40  105.71  104.15  105.49  2,497,178 
07/15/2025
 104.76  104.95  103.64  104.40  2,422,135 
07/14/2025
 105.32  106.23  104.46  105.02  2,969,048 
07/11/2025
 105.19  105.90  104.69  105.34  2,473,879 
07/10/2025 104.10  106.23  103.86  106.04  2,482,978 
07/09/2025
 103.96  104.95  103.03  104.74  2,201,616 
07/08/2025
 103.44  104.28  102.39  103.96  2,744,796 
07/07/2025
 103.86  104.24  103.53  104.17  2,702,874 
07/03/2025
 103.15  104.20  102.90  103.86  1,620,520 
07/02/2025
 103.85  104.09  102.57  103.26  3,258,963 
07/01/2025
 104.10  104.83  103.10  104.39  3,516,298 
06/30/2025
 102.25  103.96  102.06  103.76  3,246,316 
06/27/2025
 102.49  103.34  102.18  102.46  3,457,537 
06/26/2025
 101.88  102.70  101.15  102.35  3,001,758 
06/25/2025
 103.02  103.09  101.23  101.41  2,193,005 
06/24/2025
 103.18  103.93  102.87  103.28  2,260,109 
06/23/2025
 102.48  103.54  102.38  103.31  3,327,740 
06/20/2025
 101.50  102.61  101.11  101.75  4,085,608 
06/18/2025
 101.65  101.96  100.80  101.20  1,893,523 
06/17/2025
 102.04  102.04  100.72  101.62  2,410,937 
06/16/2025
 103.00  103.53  101.31  101.91  2,790,655 
06/13/2025
 103.20  103.68  102.68  102.90  2,389,520 
06/12/2025
 102.19  103.10  101.96  103.02  2,124,980 
06/11/2025
 101.73  102.11  101.22  101.94  2,193,166 
06/10/2025
 101.56  102.04  100.78  101.87  2,730,514 
06/09/2025
 101.55  102.27  100.85  101.41  2,418,326 
06/06/2025
 101.83  102.00  101.15  101.79  2,045,078 
06/05/2025
 101.80  102.19  101.30  101.77  2,034,666 
06/04/2025
 102.85  103.34  101.77  101.85  1,950,456 
06/03/2025
 102.83  103.12  101.76  102.83  2,423,164 
06/02/2025
 102.88  103.49  102.25  103.18  2,318,080 
05/30/2025
 102.72  103.77  102.26  103.49  3,896,716 
05/29/2025
 101.68  102.77  100.86  102.53  2,297,623 
05/28/2025
 102.70  102.89  101.28  101.68  2,426,908 
05/27/2025
 103.44  103.45  102.57  102.91  2,582,090 
05/23/2025
 102.64  102.96  101.20  102.88  1,888,423 
05/22/2025
 102.83  103.07  100.93  101.80  3,284,620 
05/21/2025
 103.56  103.92  102.43  102.93  3,340,698 
05/20/2025
 103.64  104.24  103.59  103.73  2,408,208 
05/19/2025 102.68  103.90  102.52  103.78  1,909,296 
05/16/2025 101.58  103.09  101.25  103.04  2,867,284 
05/15/2025
 99.37  101.70  99.35  101.61  5,823,998 
05/14/2025
 99.26  99.26  97.47  98.59  5,199,270 
05/13/2025
 100.99  101.28  99.40  99.56  4,594,487 
05/12/2025
 103.14  103.61  100.57  100.99  4,449,600 
05/09/2025 104.43  104.84  103.73  104.68  3,057,000 
05/08/2025
 106.12  106.37  103.61  104.26  3,598,800 

About American Electric Stock history

American Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Electric stock prices may prove useful in developing a viable investing in American Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding531.3 M391 M
Net Income Applicable To Common Shares2.7 B1.5 B

American Electric Stock Technical Analysis

American Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

American Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Electric's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Electric's price analysis, check to measure American Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Electric is operating at the current time. Most of American Electric's value examination focuses on studying past and present price action to predict the probability of American Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Electric's price. Additionally, you may evaluate how the addition of American Electric to your portfolios can decrease your overall portfolio volatility.