American Electric Power Stock Price History
AEP Stock | USD 113.24 1.76 1.53% |
Below is the normalized historical share price chart for American Electric Power extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Electric stands at 113.24, as last reported on the 6th of August, with the highest price reaching 115.36 and the lowest price hitting 112.88 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Electric Power is very steady. American Electric Power secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Electric Power, which you can use to evaluate the volatility of the firm. Please confirm American Electric's risk adjusted performance of 0.0719, and Mean Deviation of 0.838 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, American Electric's Preferred Stock Total Equity is relatively stable compared to the past year. As of 08/06/2025, Capital Stock is likely to grow to about 3.7 B, while Common Stock Total Equity is likely to drop slightly above 2.9 B. . At this time, American Electric's Price To Sales Ratio is relatively stable compared to the past year. As of 08/06/2025, Price Earnings To Growth Ratio is likely to grow to 0.55, while Price To Operating Cash Flows Ratio is likely to drop 5.89. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 101.5519 | 50 Day MA 104.8678 | Beta 0.388 |
Sharpe Ratio = 0.1233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AEP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average American Electric is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Electric by adding it to a well-diversified portfolio.
Price Book 2.0335 | Enterprise Value Ebitda 11.8779 | Price Sales 2.9759 | Shares Float 533.8 M | Dividend Share 3.67 |
American Electric Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 4, 2025 | 115.0 |
Lowest Price | May 14, 2025 | 98.59 |
American Electric August 6, 2025 Stock Price Synopsis
Various analyses of American Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Electric Price Action Indicator | (1.76) | |
American Electric Accumulation Distribution | 120,736 | |
American Electric Price Rate Of Daily Change | 0.98 | |
American Electric Price Daily Balance Of Power | (0.71) |
American Electric August 6, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Electric for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 16.41 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 104.74. The median price for the last 90 days is 103.76. The company had 2:1 stock split on 31st of October 1962. American Electric Power issued dividends on 2025-08-08.Open | High | Low | Close | Volume | ||
08/05/2025 | 114.69 | 115.36 | 112.88 | 113.24 | 5,616,167 | |
08/04/2025 | 114.11 | 115.29 | 113.73 | 115.00 | 3,601,094 | |
08/01/2025 | 114.36 | 114.38 | 112.20 | 113.58 | 6,099,399 | |
07/31/2025 | 112.56 | 113.90 | 111.73 | 113.14 | 4,718,258 | |
07/30/2025 | 110.94 | 114.23 | 110.70 | 113.25 | 8,826,774 | |
07/29/2025 | 108.39 | 109.28 | 107.75 | 109.22 | 3,584,183 | |
07/28/2025 | 109.50 | 109.58 | 107.74 | 107.95 | 3,049,912 | |
07/25/2025 | 109.12 | 109.97 | 108.75 | 109.79 | 2,285,160 | |
07/24/2025 | 108.86 | 109.89 | 108.61 | 108.97 | 2,491,249 | |
07/23/2025 | 110.25 | 110.25 | 108.36 | 108.89 | 2,738,754 | |
07/22/2025 | 108.87 | 110.51 | 108.61 | 110.16 | 3,503,225 | |
07/21/2025 | 107.66 | 109.08 | 107.50 | 108.54 | 2,933,351 | |
07/18/2025 | 106.60 | 107.92 | 105.95 | 107.40 | 4,443,923 | |
07/17/2025 | 105.18 | 106.19 | 105.02 | 105.93 | 2,271,063 | |
07/16/2025 | 104.40 | 105.71 | 104.15 | 105.49 | 2,497,178 | |
07/15/2025 | 104.76 | 104.95 | 103.64 | 104.40 | 2,422,135 | |
07/14/2025 | 105.32 | 106.23 | 104.46 | 105.02 | 2,969,048 | |
07/11/2025 | 105.19 | 105.90 | 104.69 | 105.34 | 2,473,879 | |
07/10/2025 | 104.10 | 106.23 | 103.86 | 106.04 | 2,482,978 | |
07/09/2025 | 103.96 | 104.95 | 103.03 | 104.74 | 2,201,616 | |
07/08/2025 | 103.44 | 104.28 | 102.39 | 103.96 | 2,744,796 | |
07/07/2025 | 103.86 | 104.24 | 103.53 | 104.17 | 2,702,874 | |
07/03/2025 | 103.15 | 104.20 | 102.90 | 103.86 | 1,620,520 | |
07/02/2025 | 103.85 | 104.09 | 102.57 | 103.26 | 3,258,963 | |
07/01/2025 | 104.10 | 104.83 | 103.10 | 104.39 | 3,516,298 | |
06/30/2025 | 102.25 | 103.96 | 102.06 | 103.76 | 3,246,316 | |
06/27/2025 | 102.49 | 103.34 | 102.18 | 102.46 | 3,457,537 | |
06/26/2025 | 101.88 | 102.70 | 101.15 | 102.35 | 3,001,758 | |
06/25/2025 | 103.02 | 103.09 | 101.23 | 101.41 | 2,193,005 | |
06/24/2025 | 103.18 | 103.93 | 102.87 | 103.28 | 2,260,109 | |
06/23/2025 | 102.48 | 103.54 | 102.38 | 103.31 | 3,327,740 | |
06/20/2025 | 101.50 | 102.61 | 101.11 | 101.75 | 4,085,608 | |
06/18/2025 | 101.65 | 101.96 | 100.80 | 101.20 | 1,893,523 | |
06/17/2025 | 102.04 | 102.04 | 100.72 | 101.62 | 2,410,937 | |
06/16/2025 | 103.00 | 103.53 | 101.31 | 101.91 | 2,790,655 | |
06/13/2025 | 103.20 | 103.68 | 102.68 | 102.90 | 2,389,520 | |
06/12/2025 | 102.19 | 103.10 | 101.96 | 103.02 | 2,124,980 | |
06/11/2025 | 101.73 | 102.11 | 101.22 | 101.94 | 2,193,166 | |
06/10/2025 | 101.56 | 102.04 | 100.78 | 101.87 | 2,730,514 | |
06/09/2025 | 101.55 | 102.27 | 100.85 | 101.41 | 2,418,326 | |
06/06/2025 | 101.83 | 102.00 | 101.15 | 101.79 | 2,045,078 | |
06/05/2025 | 101.80 | 102.19 | 101.30 | 101.77 | 2,034,666 | |
06/04/2025 | 102.85 | 103.34 | 101.77 | 101.85 | 1,950,456 | |
06/03/2025 | 102.83 | 103.12 | 101.76 | 102.83 | 2,423,164 | |
06/02/2025 | 102.88 | 103.49 | 102.25 | 103.18 | 2,318,080 | |
05/30/2025 | 102.72 | 103.77 | 102.26 | 103.49 | 3,896,716 | |
05/29/2025 | 101.68 | 102.77 | 100.86 | 102.53 | 2,297,623 | |
05/28/2025 | 102.70 | 102.89 | 101.28 | 101.68 | 2,426,908 | |
05/27/2025 | 103.44 | 103.45 | 102.57 | 102.91 | 2,582,090 | |
05/23/2025 | 102.64 | 102.96 | 101.20 | 102.88 | 1,888,423 | |
05/22/2025 | 102.83 | 103.07 | 100.93 | 101.80 | 3,284,620 | |
05/21/2025 | 103.56 | 103.92 | 102.43 | 102.93 | 3,340,698 | |
05/20/2025 | 103.64 | 104.24 | 103.59 | 103.73 | 2,408,208 | |
05/19/2025 | 102.68 | 103.90 | 102.52 | 103.78 | 1,909,296 | |
05/16/2025 | 101.58 | 103.09 | 101.25 | 103.04 | 2,867,284 | |
05/15/2025 | 99.37 | 101.70 | 99.35 | 101.61 | 5,823,998 | |
05/14/2025 | 99.26 | 99.26 | 97.47 | 98.59 | 5,199,270 | |
05/13/2025 | 100.99 | 101.28 | 99.40 | 99.56 | 4,594,487 | |
05/12/2025 | 103.14 | 103.61 | 100.57 | 100.99 | 4,449,600 | |
05/09/2025 | 104.43 | 104.84 | 103.73 | 104.68 | 3,057,000 | |
05/08/2025 | 106.12 | 106.37 | 103.61 | 104.26 | 3,598,800 |
About American Electric Stock history
American Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Electric stock prices may prove useful in developing a viable investing in American Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 531.3 M | 391 M | |
Net Income Applicable To Common Shares | 2.7 B | 1.5 B |
American Electric Stock Technical Analysis
American Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
American Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Electric's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.0868 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 7.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Electric's price analysis, check to measure American Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Electric is operating at the current time. Most of American Electric's value examination focuses on studying past and present price action to predict the probability of American Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Electric's price. Additionally, you may evaluate how the addition of American Electric to your portfolios can decrease your overall portfolio volatility.