Amcor Plc Stock Price History
| AMCR Stock | USD 8.32 0.07 0.85% |
Below is the normalized historical share price chart for Amcor PLC extending back to May 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcor PLC stands at 8.32, as last reported on the 17th of December 2025, with the highest price reaching 8.45 and the lowest price hitting 8.24 during the day.
If you're considering investing in Amcor Stock, it is important to understand the factors that can impact its price. Currently, Amcor PLC is not too volatile. Amcor PLC secures Sharpe Ratio (or Efficiency) of 0.0282, which signifies that the company had a 0.0282 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amcor PLC, which you can use to evaluate the volatility of the firm. Please confirm Amcor PLC's mean deviation of 0.9239, and Risk Adjusted Performance of 0.018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%. At this time, Amcor PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 12/17/2025, Liabilities And Stockholders Equity is likely to grow to about 38.9 B, while Common Stock Shares Outstanding is likely to drop slightly above 1.6 B. . As of 12/17/2025, Price To Free Cash Flows Ratio is likely to grow to 18.93, while Price To Sales Ratio is likely to drop 0.92. Amcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 2019 | 200 Day MA 8.9534 | 50 Day MA 8.2344 | Beta 0.681 |
Sharpe Ratio = 0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMCR |
Based on monthly moving average Amcor PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcor PLC by adding it to a well-diversified portfolio.
Price Book 1.6213 | Enterprise Value Ebitda 15.8028 | Price Sales 1.0944 | Shares Float 2.3 B | Dividend Share 0.513 |
Amcor PLC Stock Price History Chart
There are several ways to analyze Amcor Stock price data. The simplest method is using a basic Amcor candlestick price chart, which shows Amcor PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 1, 2025 | 8.54 |
| Lowest Price | October 9, 2025 | 7.7 |
Amcor PLC December 17, 2025 Stock Price Synopsis
Various analyses of Amcor PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcor Stock. It can be used to describe the percentage change in the price of Amcor PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcor Stock.| Amcor PLC Price Rate Of Daily Change | 1.01 | |
| Amcor PLC Price Action Indicator | 0.01 | |
| Amcor PLC Accumulation Distribution | 505,096 | |
| Amcor PLC Price Daily Balance Of Power | 0.33 |
Amcor PLC December 17, 2025 Stock Price Analysis
Amcor Stock Price History Data
The price series of Amcor PLC for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 0.84 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 8.12. The median price for the last 90 days is 8.14. The company issued dividends on 2025-11-28.| Open | High | Low | Close | Volume | ||
12/16/2025 | 8.37 | 8.45 | 8.24 | 8.32 | 20,324,102 | |
| 12/15/2025 | 8.29 | 8.31 | 8.18 | 8.25 | 22,343,062 | |
12/12/2025 | 8.35 | 8.39 | 8.23 | 8.23 | 16,477,015 | |
| 12/11/2025 | 8.24 | 8.36 | 8.23 | 8.33 | 17,784,059 | |
| 12/10/2025 | 8.13 | 8.21 | 8.09 | 8.20 | 18,770,712 | |
12/09/2025 | 8.22 | 8.25 | 8.09 | 8.11 | 18,763,726 | |
| 12/08/2025 | 8.30 | 8.30 | 8.22 | 8.25 | 17,092,056 | |
| 12/05/2025 | 8.29 | 8.32 | 8.26 | 8.30 | 16,900,274 | |
12/04/2025 | 8.44 | 8.49 | 8.32 | 8.32 | 16,604,295 | |
| 12/03/2025 | 8.41 | 8.49 | 8.41 | 8.46 | 20,156,100 | |
12/02/2025 | 8.56 | 8.56 | 8.31 | 8.40 | 19,723,194 | |
| 12/01/2025 | 8.53 | 8.59 | 8.51 | 8.54 | 18,117,047 | |
11/28/2025 | 8.46 | 8.58 | 8.43 | 8.52 | 8,649,174 | |
11/26/2025 | 8.38 | 8.52 | 8.37 | 8.49 | 18,501,590 | |
| 11/25/2025 | 8.39 | 8.44 | 8.33 | 8.38 | 35,287,900 | |
| 11/24/2025 | 8.36 | 8.42 | 8.29 | 8.34 | 40,152,500 | |
11/21/2025 | 8.27 | 8.44 | 8.23 | 8.37 | 30,981,900 | |
11/20/2025 | 8.30 | 8.38 | 8.23 | 8.23 | 19,932,600 | |
11/19/2025 | 8.35 | 8.36 | 8.23 | 8.29 | 17,820,800 | |
11/18/2025 | 8.31 | 8.35 | 8.22 | 8.33 | 26,984,800 | |
11/17/2025 | 8.34 | 8.37 | 8.28 | 8.32 | 23,216,800 | |
11/14/2025 | 8.37 | 8.45 | 8.29 | 8.35 | 21,568,400 | |
11/13/2025 | 8.42 | 8.62 | 8.40 | 8.45 | 28,843,300 | |
11/12/2025 | 8.39 | 8.42 | 8.28 | 8.28 | 18,836,600 | |
11/11/2025 | 8.33 | 8.40 | 8.31 | 8.33 | 19,325,500 | |
| 11/10/2025 | 8.29 | 8.33 | 8.19 | 8.30 | 26,374,500 | |
| 11/07/2025 | 8.13 | 8.24 | 8.05 | 8.24 | 26,524,900 | |
11/06/2025 | 8.18 | 8.45 | 8.01 | 8.10 | 42,483,100 | |
11/05/2025 | 7.80 | 8.01 | 7.75 | 7.95 | 47,042,300 | |
11/04/2025 | 7.66 | 7.83 | 7.63 | 7.75 | 31,122,200 | |
11/03/2025 | 7.72 | 7.77 | 7.65 | 7.74 | 33,594,200 | |
10/31/2025 | 7.68 | 7.79 | 7.55 | 7.78 | 38,642,000 | |
10/30/2025 | 7.81 | 7.92 | 7.71 | 7.73 | 36,380,200 | |
| 10/29/2025 | 8.17 | 8.17 | 7.81 | 7.88 | 40,826,500 | |
10/28/2025 | 8.15 | 8.28 | 8.11 | 8.22 | 34,920,900 | |
10/27/2025 | 8.06 | 8.16 | 8.05 | 8.15 | 23,235,500 | |
10/24/2025 | 8.15 | 8.16 | 7.99 | 8.02 | 18,814,000 | |
10/23/2025 | 8.05 | 8.12 | 7.99 | 8.11 | 17,734,400 | |
10/22/2025 | 8.02 | 8.13 | 8.02 | 8.02 | 19,620,100 | |
10/21/2025 | 8.03 | 8.06 | 7.99 | 8.02 | 11,945,600 | |
10/20/2025 | 8.03 | 8.05 | 7.99 | 8.03 | 11,491,800 | |
10/17/2025 | 8.02 | 8.08 | 7.97 | 8.03 | 17,324,100 | |
10/16/2025 | 7.94 | 8.07 | 7.90 | 8.02 | 30,382,500 | |
10/15/2025 | 8.01 | 8.04 | 7.89 | 7.93 | 14,632,700 | |
10/14/2025 | 7.79 | 8.04 | 7.77 | 7.98 | 22,192,900 | |
10/13/2025 | 7.90 | 8.07 | 7.85 | 7.86 | 23,238,800 | |
10/10/2025 | 7.81 | 7.99 | 7.78 | 7.81 | 25,643,100 | |
10/09/2025 | 7.88 | 7.89 | 7.69 | 7.70 | 18,694,100 | |
| 10/08/2025 | 7.87 | 7.91 | 7.84 | 7.85 | 11,416,300 | |
10/07/2025 | 7.96 | 8.00 | 7.82 | 7.84 | 15,530,400 | |
10/06/2025 | 8.04 | 8.07 | 7.94 | 7.95 | 12,459,500 | |
10/03/2025 | 8.08 | 8.13 | 8.02 | 8.06 | 14,489,900 | |
10/02/2025 | 8.07 | 8.13 | 8.03 | 8.11 | 16,107,200 | |
10/01/2025 | 8.04 | 8.12 | 8.02 | 8.07 | 15,738,300 | |
09/30/2025 | 7.98 | 8.06 | 7.98 | 8.06 | 23,554,800 | |
09/29/2025 | 7.96 | 8.05 | 7.88 | 8.02 | 17,985,000 | |
09/26/2025 | 7.86 | 7.95 | 7.84 | 7.93 | 19,771,000 | |
09/25/2025 | 7.84 | 7.91 | 7.78 | 7.85 | 30,477,200 | |
09/24/2025 | 7.95 | 7.98 | 7.85 | 7.86 | 29,204,700 | |
09/23/2025 | 8.14 | 8.16 | 7.95 | 7.97 | 30,820,500 | |
09/22/2025 | 8.18 | 8.19 | 8.10 | 8.13 | 23,581,100 |
About Amcor PLC Stock history
Amcor PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcor PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcor PLC stock prices may prove useful in developing a viable investing in Amcor PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.6 B | |
| Net Income Applicable To Common Shares | 1.2 B | 736.9 M |
Amcor PLC Stock Technical Analysis
Amcor PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Amcor PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amcor PLC's price direction in advance. Along with the technical and fundamental analysis of Amcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.018 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0497 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amcor Stock Analysis
When running Amcor PLC's price analysis, check to measure Amcor PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amcor PLC is operating at the current time. Most of Amcor PLC's value examination focuses on studying past and present price action to predict the probability of Amcor PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amcor PLC's price. Additionally, you may evaluate how the addition of Amcor PLC to your portfolios can decrease your overall portfolio volatility.