Amcon Distributing Stock Price History
| DIT Stock | USD 114.01 3.01 2.71% |
Below is the normalized historical share price chart for AMCON Distributing extending back to August 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMCON Distributing stands at 114.01, as last reported on the 19th of July, with the highest price reaching 114.01 and the lowest price hitting 107.89 during the day.
If you're considering investing in AMCON Stock, it is important to understand the factors that can impact its price. Currently, AMCON Distributing is very steady. AMCON Distributing retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for AMCON Distributing, which you can use to evaluate the volatility of the firm. Please confirm AMCON Distributing's market risk adjusted performance of (0.1), and Variance of 12.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.0214%. At this time, AMCON Distributing's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 451.7 M in 2025, whereas Common Stock is likely to drop 8,585 in 2025. . At this time, AMCON Distributing's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.01 in 2025, whereas Price Sales Ratio is likely to drop 0.03 in 2025. AMCON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 1995 | 200 Day MA 125.1545 | 50 Day MA 111.543 | Beta 0.573 |
Sharpe Ratio = 0.0062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DIT |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMCON Distributing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMCON Distributing by adding AMCON Distributing to a well-diversified portfolio.
Price Book 0.6954 | Enterprise Value Ebitda 11.0287 | Price Sales 0.0331 | Shares Float 174.2 K | Dividend Share 0.72 |
AMCON Distributing Stock Price History Chart
There are several ways to analyze AMCON Stock price data. The simplest method is using a basic AMCON candlestick price chart, which shows AMCON Distributing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 120.1 |
| Lowest Price | June 13, 2025 | 97.21 |
AMCON Distributing July 19, 2025 Stock Price Synopsis
Various analyses of AMCON Distributing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMCON Stock. It can be used to describe the percentage change in the price of AMCON Distributing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMCON Stock.| AMCON Distributing Price Action Indicator | 4.57 | |
| AMCON Distributing Accumulation Distribution | 51.53 | |
| AMCON Distributing Price Daily Balance Of Power | 0.49 | |
| AMCON Distributing Price Rate Of Daily Change | 1.03 | |
| AMCON Distributing Market Facilitation Index | 0.01 |
AMCON Distributing July 19, 2025 Stock Price Analysis
AMCON Stock Price History Data
The price series of AMCON Distributing for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 25.0 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.33. The median price for the last 90 days is 112.82. The company completed 1:6 stock split on 17th of May 2004. AMCON Distributing completed dividends distribution on 2025-05-09.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 107.89 | 114.01 | 107.89 | 114.01 | 960.00 | |
07/17/2025 | 116.00 | 116.00 | 111.00 | 111.00 | 107.00 | |
07/16/2025 | 115.98 | 116.86 | 114.24 | 116.86 | 265.00 | |
07/15/2025 | 119.96 | 119.96 | 119.96 | 119.96 | 47.00 | |
07/14/2025 | 115.00 | 119.96 | 110.00 | 119.96 | 200.00 | |
07/11/2025 | 117.85 | 117.85 | 117.85 | 117.85 | 29.00 | |
07/10/2025 | 117.90 | 120.01 | 117.85 | 117.85 | 257.00 | |
07/09/2025 | 117.00 | 125.99 | 115.00 | 118.00 | 1,700 | |
07/08/2025 | 115.00 | 126.50 | 114.02 | 117.00 | 1,625 | |
07/07/2025 | 115.95 | 116.00 | 112.50 | 112.50 | 200.00 | |
07/03/2025 | 114.75 | 116.75 | 107.88 | 115.50 | 1,300 | |
07/02/2025 | 114.05 | 116.00 | 110.00 | 116.00 | 600.00 | |
07/01/2025 | 113.88 | 116.00 | 112.00 | 115.60 | 1,498 | |
06/30/2025 | 113.98 | 113.98 | 110.10 | 110.10 | 63.00 | |
06/27/2025 | 109.00 | 115.00 | 109.00 | 115.00 | 582.00 | |
06/26/2025 | 105.00 | 111.98 | 105.00 | 111.98 | 424.00 | |
06/25/2025 | 103.95 | 104.00 | 102.51 | 103.05 | 139.00 | |
06/24/2025 | 106.98 | 108.29 | 100.08 | 105.98 | 1,700 | |
06/23/2025 | 108.50 | 108.50 | 105.00 | 105.00 | 59.00 | |
06/20/2025 | 101.99 | 101.99 | 101.99 | 101.99 | 466.00 | |
06/18/2025 | 104.00 | 106.98 | 102.73 | 106.90 | 735.00 | |
06/17/2025 | 101.96 | 106.00 | 101.96 | 102.24 | 907.00 | |
06/16/2025 | 103.90 | 103.90 | 98.50 | 100.10 | 800.00 | |
06/13/2025 | 98.04 | 100.41 | 97.21 | 97.21 | 473.00 | |
| 06/12/2025 | 101.00 | 104.26 | 94.92 | 102.98 | 800.00 | |
06/11/2025 | 101.00 | 102.98 | 98.02 | 102.98 | 600.00 | |
06/10/2025 | 106.03 | 106.03 | 97.98 | 101.00 | 519.00 | |
06/09/2025 | 104.24 | 106.70 | 104.24 | 106.70 | 100.00 | |
06/06/2025 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
06/05/2025 | 108.27 | 108.27 | 108.27 | 108.27 | 34.00 | |
06/04/2025 | 111.49 | 111.49 | 108.27 | 108.27 | 88.00 | |
06/03/2025 | 108.00 | 108.00 | 104.00 | 104.00 | 100.00 | |
06/02/2025 | 108.13 | 108.78 | 108.00 | 108.02 | 238.00 | |
05/30/2025 | 112.82 | 112.82 | 112.82 | 112.82 | 1.00 | |
05/29/2025 | 112.82 | 112.82 | 112.82 | 112.82 | 24.00 | |
05/28/2025 | 115.96 | 115.96 | 112.82 | 112.82 | 53.00 | |
05/27/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 28.00 | |
05/23/2025 | 115.50 | 116.00 | 115.50 | 116.00 | 128.00 | |
05/22/2025 | 112.75 | 112.75 | 112.75 | 112.75 | 1.00 | |
| 05/21/2025 | 112.75 | 112.75 | 112.75 | 112.75 | 17.00 | |
05/20/2025 | 111.56 | 113.42 | 111.56 | 112.75 | 253.00 | |
05/19/2025 | 111.84 | 111.84 | 111.84 | 111.84 | 45.00 | |
05/16/2025 | 117.00 | 117.00 | 111.84 | 111.84 | 136.00 | |
05/15/2025 | 109.99 | 116.50 | 109.99 | 116.50 | 76.00 | |
05/14/2025 | 109.99 | 109.99 | 109.99 | 109.99 | 87.00 | |
05/13/2025 | 111.12 | 116.50 | 111.12 | 116.50 | 300.00 | |
05/12/2025 | 114.36 | 117.00 | 114.36 | 117.00 | 128.00 | |
05/09/2025 | 118.74 | 118.74 | 118.74 | 118.74 | 100.00 | |
05/08/2025 | 118.78 | 118.78 | 118.78 | 118.78 | 100.00 | |
05/07/2025 | 114.86 | 116.66 | 114.11 | 116.07 | 500.00 | |
05/06/2025 | 119.82 | 119.82 | 117.32 | 117.32 | 300.00 | |
05/05/2025 | 114.86 | 116.82 | 114.78 | 116.82 | 200.00 | |
05/02/2025 | 117.33 | 117.33 | 117.33 | 117.33 | 100.00 | |
05/01/2025 | 119.82 | 119.86 | 118.33 | 118.33 | 400.00 | |
04/30/2025 | 110.81 | 120.10 | 109.83 | 120.10 | 500.00 | |
| 04/29/2025 | 104.84 | 107.94 | 104.84 | 106.19 | 700.00 | |
04/28/2025 | 104.35 | 105.94 | 103.84 | 104.85 | 400.00 | |
04/25/2025 | 108.00 | 112.83 | 102.95 | 108.39 | 600.00 | |
04/24/2025 | 116.58 | 116.58 | 116.58 | 116.58 | 1.00 | |
| 04/23/2025 | 116.58 | 116.58 | 116.58 | 116.58 | 1.00 | |
04/22/2025 | 116.58 | 116.58 | 116.58 | 116.58 | 1.00 |
About AMCON Distributing Stock history
AMCON Distributing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMCON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMCON Distributing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMCON Distributing stock prices may prove useful in developing a viable investing in AMCON Distributing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 697.8 K | 692.8 K | |
| Net Income Applicable To Common Shares | 19.2 M | 20.1 M |
AMCON Distributing Quarterly Net Working Capital |
|
AMCON Distributing Stock Technical Analysis
AMCON Distributing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
AMCON Distributing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMCON Distributing's price direction in advance. Along with the technical and fundamental analysis of AMCON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMCON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AMCON Stock Analysis
When running AMCON Distributing's price analysis, check to measure AMCON Distributing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMCON Distributing is operating at the current time. Most of AMCON Distributing's value examination focuses on studying past and present price action to predict the probability of AMCON Distributing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMCON Distributing's price. Additionally, you may evaluate how the addition of AMCON Distributing to your portfolios can decrease your overall portfolio volatility.