Alphabet Inc Class A Stock Price History
| GOOGL Stock | USD 182.97 0.97 0.53% |
Below is the normalized historical share price chart for Alphabet Inc Class A extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 182.97, as last reported on the 16th of July 2025, with the highest price reaching 184.33 and the lowest price hitting 182.00 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alphabet Inc Class A, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Risk Adjusted Performance of 0.1227, mean deviation of 1.52, and Downside Deviation of 2.03 to double-check if our risk estimates are consistent with your expectations. At this time, Alphabet's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23.9 B this year, although the value of Sale Purchase Of Stock is projected to rise to (59.1 B). . Price Earnings To Growth Ratio is expected to rise to 0.65 this year, although the value of Price To Sales Ratio will most likely fall to 6.33. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2004 | 200 Day MA 173.3274 | 50 Day MA 170.5 | Beta 1.014 |
Sharpe Ratio = 0.1776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOOGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Alphabet is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 6.3811 | Enterprise Value Ebitda 14.2662 | Price Sales 6.1587 | Shares Float 10.9 B | Dividend Share 1 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 182.97 |
| Lowest Price | April 21, 2025 | 147.49 |
Alphabet July 16, 2025 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.| Alphabet Price Rate Of Daily Change | 1.01 | |
| Alphabet Price Action Indicator | 0.29 | |
| Alphabet Price Daily Balance Of Power | 0.42 | |
| Alphabet Accumulation Distribution | 418,230 |
Alphabet July 16, 2025 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 34.51 with a coefficient of variation of 5.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 167.0. The median price for the last 90 days is 167.85. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class A completed dividends distribution on 2025-06-09.| Open | High | Low | Close | Volume | ||
07/16/2025 | 182.00 | 184.33 | 182.00 | 182.97 | 33,086,865 | |
07/15/2025 | 182.81 | 184.22 | 181.60 | 182.00 | 33,395,599 | |
| 07/14/2025 | 181.01 | 183.67 | 179.68 | 181.56 | 32,536,631 | |
| 07/11/2025 | 176.79 | 181.43 | 176.48 | 180.19 | 34,260,212 | |
07/10/2025 | 175.63 | 178.43 | 174.38 | 177.62 | 29,217,966 | |
07/09/2025 | 175.25 | 179.44 | 172.77 | 176.62 | 43,005,129 | |
| 07/08/2025 | 177.85 | 177.95 | 172.81 | 174.36 | 40,422,674 | |
07/07/2025 | 179.01 | 179.30 | 175.68 | 176.79 | 34,052,655 | |
07/03/2025 | 178.50 | 179.67 | 177.05 | 179.53 | 21,689,729 | |
| 07/02/2025 | 175.54 | 178.86 | 175.07 | 178.64 | 29,108,353 | |
07/01/2025 | 175.74 | 176.09 | 173.53 | 175.84 | 35,904,527 | |
06/30/2025 | 180.78 | 181.23 | 174.58 | 176.23 | 63,316,341 | |
06/27/2025 | 173.54 | 178.68 | 171.73 | 178.53 | 108,076,719 | |
| 06/26/2025 | 172.43 | 173.69 | 169.94 | 173.54 | 31,733,040 | |
06/25/2025 | 167.63 | 172.36 | 167.55 | 170.68 | 35,478,992 | |
06/24/2025 | 166.92 | 168.22 | 166.13 | 166.77 | 40,482,214 | |
| 06/23/2025 | 166.27 | 167.34 | 162.00 | 165.19 | 57,409,469 | |
06/20/2025 | 173.95 | 174.34 | 165.46 | 166.64 | 75,659,917 | |
06/18/2025 | 176.01 | 176.56 | 173.20 | 173.32 | 28,707,524 | |
06/17/2025 | 175.70 | 177.36 | 174.58 | 175.95 | 24,947,591 | |
06/16/2025 | 174.73 | 176.94 | 174.65 | 176.77 | 27,329,218 | |
06/13/2025 | 172.44 | 177.13 | 172.39 | 174.67 | 27,648,967 | |
06/12/2025 | 176.18 | 176.72 | 174.75 | 175.70 | 20,901,306 | |
06/11/2025 | 179.77 | 180.37 | 176.75 | 177.35 | 31,620,043 | |
| 06/10/2025 | 176.20 | 181.11 | 174.91 | 178.60 | 61,766,121 | |
06/09/2025 | 174.54 | 176.47 | 174.37 | 176.09 | 28,909,128 | |
06/06/2025 | 170.62 | 174.29 | 170.62 | 173.47 | 35,731,832 | |
06/05/2025 | 170.13 | 170.72 | 167.39 | 168.01 | 36,444,559 | |
06/04/2025 | 166.53 | 168.01 | 166.16 | 167.85 | 26,900,840 | |
06/03/2025 | 167.29 | 168.27 | 165.08 | 165.98 | 45,084,898 | |
06/02/2025 | 167.64 | 169.66 | 167.19 | 168.83 | 38,612,273 | |
05/30/2025 | 171.14 | 172.00 | 167.24 | 171.53 | 52,639,910 | |
05/29/2025 | 173.79 | 174.21 | 170.42 | 171.65 | 29,373,801 | |
05/28/2025 | 172.95 | 175.05 | 171.70 | 172.15 | 34,784,000 | |
05/27/2025 | 169.95 | 172.96 | 169.79 | 172.69 | 37,995,672 | |
05/23/2025 | 168.85 | 169.75 | 167.69 | 168.27 | 35,211,441 | |
05/22/2025 | 171.64 | 176.56 | 170.50 | 170.66 | 74,864,414 | |
| 05/21/2025 | 163.49 | 172.93 | 163.36 | 168.36 | 73,415,961 | |
05/20/2025 | 166.23 | 168.30 | 162.70 | 163.78 | 46,607,660 | |
05/19/2025 | 164.31 | 166.44 | 164.02 | 166.34 | 30,426,100 | |
05/16/2025 | 167.52 | 169.15 | 165.42 | 165.99 | 42,846,930 | |
05/15/2025 | 165.64 | 166.00 | 162.18 | 163.76 | 33,146,672 | |
05/14/2025 | 159.77 | 166.80 | 159.42 | 165.17 | 48,755,871 | |
05/13/2025 | 158.60 | 160.38 | 155.97 | 159.34 | 42,382,129 | |
05/12/2025 | 157.29 | 158.91 | 156.06 | 158.27 | 44,138,820 | |
05/09/2025 | 153.98 | 154.86 | 152.02 | 152.57 | 32,435,279 | |
05/08/2025 | 154.81 | 155.74 | 152.72 | 154.09 | 57,498,688 | |
05/07/2025 | 163.88 | 164.80 | 147.66 | 151.20 | 127,747,602 | |
05/06/2025 | 161.97 | 164.60 | 161.00 | 163.03 | 21,277,211 | |
05/05/2025 | 162.80 | 165.19 | 162.52 | 164.01 | 21,341,811 | |
| 05/02/2025 | 163.21 | 164.77 | 161.67 | 163.83 | 25,715,010 | |
05/01/2025 | 160.26 | 161.75 | 158.72 | 161.10 | 30,203,250 | |
| 04/30/2025 | 157.78 | 159.08 | 155.21 | 158.61 | 34,981,059 | |
04/29/2025 | 160.13 | 160.55 | 157.33 | 159.97 | 26,808,961 | |
04/28/2025 | 162.23 | 162.95 | 158.41 | 160.42 | 29,745,779 | |
04/25/2025 | 164.87 | 165.90 | 160.85 | 161.76 | 56,034,000 | |
04/24/2025 | 155.96 | 159.40 | 155.60 | 159.09 | 45,893,953 | |
04/23/2025 | 155.42 | 157.33 | 153.62 | 155.16 | 31,128,830 | |
04/22/2025 | 148.71 | 152.01 | 148.36 | 151.29 | 26,971,770 | |
04/21/2025 | 148.70 | 148.76 | 145.92 | 147.49 | 26,049,119 | |
04/17/2025 | 154.10 | 154.49 | 148.32 | 150.98 | 33,046,578 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 B | 13.6 B | |
| Net Income Applicable To Common Shares | 69 B | 72.4 B |
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1227 | |||
| Jensen Alpha | 0.1174 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0497 | |||
| Treynor Ratio | 0.2541 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.488 | Dividend Share 1 | Earnings Share 8.95 | Revenue Per Share | Quarterly Revenue Growth 0.12 |
The market value of Alphabet Class A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.