Alpha Pro Tech Stock Price History
| APT Stock | USD 4.70 0.16 3.29% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Pro stands at 4.70, as last reported on the 8th of August, with the highest price reaching 4.96 and the lowest price hitting 4.70 during the day. Currently, Alpha Pro Tech is somewhat reliable. Alpha Pro Tech secures Sharpe Ratio (or Efficiency) of 0.0426, which signifies that the company had a 0.0426 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Pro Tech, which you can use to evaluate the volatility of the firm. Please confirm Alpha Pro's Mean Deviation of 1.32, downside deviation of 1.53, and Risk Adjusted Performance of 0.0387 to double-check if the risk estimate we provide is consistent with the expected return of 0.0742%. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | APT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alpha Pro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Pro by adding it to a well-diversified portfolio.
Alpha Pro Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 5.01 |
| Lowest Price | May 21, 2025 | 4.4 |
Alpha Pro August 8, 2025 Stock Price Synopsis
Various analyses of Alpha Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.| Alpha Pro Price Daily Balance Of Power | (0.62) | |
| Alpha Pro Price Action Indicator | (0.21) | |
| Alpha Pro Price Rate Of Daily Change | 0.97 |
Alpha Pro August 8, 2025 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Pro for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 0.61 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 4.7. The median price for the last 90 days is 4.75.| Open | High | Low | Close | Volume | ||
08/08/2025 | 4.75 | 4.96 | 4.70 | 4.70 | ||
08/07/2025 | 4.75 | 4.96 | 4.70 | 4.70 | 89,336 | |
08/06/2025 | 4.87 | 4.94 | 4.80 | 4.86 | 11,348 | |
08/05/2025 | 4.88 | 4.94 | 4.72 | 4.83 | 12,700 | |
08/04/2025 | 4.82 | 4.89 | 4.73 | 4.87 | 10,692 | |
08/01/2025 | 4.76 | 4.88 | 4.76 | 4.83 | 7,524 | |
07/31/2025 | 4.85 | 4.87 | 4.80 | 4.86 | 14,243 | |
07/30/2025 | 4.82 | 4.82 | 4.76 | 4.80 | 19,030 | |
07/29/2025 | 4.77 | 4.83 | 4.75 | 4.83 | 8,198 | |
07/28/2025 | 4.81 | 4.81 | 4.75 | 4.77 | 11,400 | |
07/25/2025 | 4.78 | 4.84 | 4.73 | 4.77 | 9,182 | |
07/24/2025 | 4.78 | 4.82 | 4.77 | 4.78 | 15,249 | |
07/23/2025 | 4.78 | 4.88 | 4.72 | 4.82 | 17,600 | |
07/22/2025 | 4.71 | 4.88 | 4.71 | 4.75 | 17,944 | |
07/21/2025 | 4.78 | 4.86 | 4.74 | 4.76 | 21,500 | |
07/18/2025 | 4.80 | 4.84 | 4.71 | 4.75 | 25,363 | |
07/17/2025 | 4.70 | 4.80 | 4.70 | 4.80 | 19,900 | |
07/16/2025 | 4.86 | 4.90 | 4.69 | 4.70 | 34,215 | |
07/15/2025 | 4.82 | 4.82 | 4.70 | 4.74 | 16,025 | |
07/14/2025 | 4.77 | 4.95 | 4.73 | 4.81 | 12,358 | |
07/11/2025 | 4.88 | 4.95 | 4.78 | 4.79 | 6,324 | |
07/10/2025 | 4.87 | 4.98 | 4.85 | 4.85 | 7,808 | |
07/09/2025 | 4.87 | 4.97 | 4.87 | 4.87 | 7,600 | |
07/08/2025 | 4.81 | 4.90 | 4.75 | 4.83 | 10,865 | |
07/07/2025 | 4.77 | 4.92 | 4.74 | 4.78 | 23,267 | |
07/03/2025 | 4.91 | 4.97 | 4.69 | 4.75 | 5,940 | |
07/02/2025 | 4.77 | 4.91 | 4.74 | 4.86 | 4,000 | |
07/01/2025 | 4.69 | 4.95 | 4.69 | 4.77 | 25,651 | |
06/30/2025 | 4.75 | 4.75 | 4.69 | 4.69 | 7,831 | |
06/27/2025 | 4.80 | 4.87 | 4.68 | 4.73 | 16,315 | |
06/26/2025 | 4.77 | 4.80 | 4.69 | 4.74 | 8,461 | |
06/25/2025 | 4.79 | 4.81 | 4.70 | 4.75 | 10,200 | |
06/24/2025 | 4.77 | 4.84 | 4.70 | 4.82 | 13,177 | |
06/23/2025 | 4.70 | 4.82 | 4.70 | 4.76 | 11,283 | |
06/20/2025 | 4.70 | 4.75 | 4.65 | 4.75 | 20,600 | |
06/18/2025 | 4.57 | 4.73 | 4.55 | 4.59 | 10,200 | |
06/17/2025 | 4.61 | 4.73 | 4.54 | 4.54 | 18,255 | |
06/16/2025 | 4.57 | 4.72 | 4.57 | 4.61 | 31,300 | |
06/13/2025 | 4.56 | 4.71 | 4.56 | 4.57 | 22,900 | |
06/12/2025 | 4.67 | 4.68 | 4.52 | 4.65 | 21,183 | |
06/11/2025 | 4.59 | 4.72 | 4.51 | 4.70 | 18,896 | |
06/10/2025 | 4.45 | 4.64 | 4.45 | 4.54 | 60,200 | |
06/09/2025 | 4.62 | 4.63 | 4.46 | 4.46 | 72,169 | |
06/06/2025 | 4.65 | 4.70 | 4.56 | 4.56 | 40,422 | |
06/05/2025 | 4.82 | 4.88 | 4.61 | 4.63 | 59,700 | |
06/04/2025 | 4.87 | 4.99 | 4.72 | 4.79 | 32,474 | |
06/03/2025 | 5.00 | 5.16 | 4.85 | 4.86 | 59,000 | |
06/02/2025 | 4.71 | 5.15 | 4.71 | 5.01 | 148,705 | |
05/30/2025 | 4.69 | 4.77 | 4.62 | 4.72 | 14,900 | |
05/29/2025 | 4.64 | 4.79 | 4.59 | 4.69 | 27,116 | |
05/28/2025 | 4.72 | 4.72 | 4.56 | 4.59 | 6,500 | |
05/27/2025 | 4.49 | 4.71 | 4.48 | 4.66 | 20,068 | |
05/23/2025 | 4.46 | 4.55 | 4.38 | 4.53 | 13,300 | |
05/22/2025 | 4.37 | 4.55 | 4.25 | 4.55 | 64,200 | |
05/21/2025 | 4.46 | 4.64 | 4.36 | 4.40 | 92,187 | |
05/20/2025 | 4.39 | 4.50 | 4.37 | 4.41 | 59,400 | |
05/19/2025 | 4.37 | 4.49 | 4.37 | 4.41 | 30,000 | |
05/16/2025 | 4.51 | 4.55 | 4.46 | 4.46 | 135,588 | |
05/15/2025 | 4.58 | 4.68 | 4.50 | 4.50 | 14,300 | |
05/14/2025 | 4.56 | 4.62 | 4.50 | 4.50 | 6,700 | |
05/13/2025 | 4.53 | 4.61 | 4.45 | 4.58 | 5,831 |
About Alpha Pro Stock history
Alpha Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Pro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Pro stock prices may prove useful in developing a viable investing in Alpha Pro
Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States and internationally. Alpha Pro Tech, Ltd. was founded in 1983 and is headquartered in Markham, Canada. Alpha Pro operates under Building Products Equipment classification in the United States and is traded on AMEX Exchange. It employs 121 people.
Alpha Pro Stock Technical Analysis
Alpha Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Alpha Pro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Pro's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0387 | |||
| Jensen Alpha | 0.0205 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alpha Stock Analysis
When running Alpha Pro's price analysis, check to measure Alpha Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Pro is operating at the current time. Most of Alpha Pro's value examination focuses on studying past and present price action to predict the probability of Alpha Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Pro's price. Additionally, you may evaluate how the addition of Alpha Pro to your portfolios can decrease your overall portfolio volatility.