Ally Financial Stock Price History

ALLY Stock  USD 33.21  0.92  2.85%   
Below is the normalized historical share price chart for Ally Financial extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ally Financial stands at 33.21, as last reported on the 4th of May, with the highest price reaching 33.40 and the lowest price hitting 32.55 during the day.
IPO Date
28th of January 2014
200 Day MA
36.9452
50 Day MA
34.3152
Beta
1.104
 
Yuan Drop
 
Covid
If you're considering investing in Ally Stock, it is important to understand the factors that can impact its price. Ally Financial secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581 % return per unit of risk over the last 3 months. Ally Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ally Financial's Mean Deviation of 1.91, standard deviation of 2.78, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At this time, Ally Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 2.9 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 B in 2025. . Price Earnings Ratio is likely to rise to 17.37 in 2025, whereas Price To Sales Ratio is likely to drop 0.87 in 2025. Ally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLY

Estimated Market Risk

 2.79
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ally Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ally Financial by adding Ally Financial to a well-diversified portfolio.
Price Book
0.8566
Price Sales
1.5321
Shares Float
276.7 M
Dividend Share
1.2
Wall Street Target Price
41.4444

Ally Financial Stock Price History Chart

There are several ways to analyze Ally Stock price data. The simplest method is using a basic Ally candlestick price chart, which shows Ally Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202538.86
Lowest PriceApril 21, 202529.81

Ally Financial May 4, 2025 Stock Price Synopsis

Various analyses of Ally Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ally Stock. It can be used to describe the percentage change in the price of Ally Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ally Stock.
Ally Financial Price Rate Of Daily Change 1.03 
Ally Financial Price Action Indicator 0.70 
Ally Financial Price Daily Balance Of Power 1.08 

Ally Financial May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ally Financial intraday prices and daily technical indicators to check the level of noise trading in Ally Stock and then apply it to test your longer-term investment strategies against Ally.

Ally Stock Price History Data

The price series of Ally Financial for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 9.37 with a coefficient of variation of 7.32. The prices are distributed with arithmetic mean of 34.99. The median price for the last 90 days is 35.17. The company had 310:1 stock split on 10th of April 2014. Ally Financial issued dividends on 2025-05-01.
OpenHighLowCloseVolume
05/04/2025
 32.79  33.40  32.55  33.21 
05/02/2025
 32.79  33.40  32.55  33.21  2,263,446 
05/01/2025 32.46  32.81  32.07  32.29  2,411,456 
04/30/2025 31.75  32.41  31.17  32.36  4,300,700 
04/29/2025
 32.68  32.89  32.11  32.60  3,685,100 
04/28/2025
 32.66  33.29  32.63  32.90  2,917,600 
04/25/2025 32.60  32.99  32.56  32.62  4,238,100 
04/24/2025 32.16  33.03  31.85  32.89  4,726,900 
04/23/2025 32.43  33.45  31.60  31.77  6,501,700 
04/22/2025 30.21  31.34  30.10  31.12  4,123,700 
04/21/2025 30.91  31.34  29.64  29.81  5,039,700 
04/17/2025 32.27  32.56  30.76  31.34  8,043,900 
04/16/2025
 31.75  32.51  31.48  31.88  5,114,100 
04/15/2025 32.00  32.53  31.86  32.03  3,098,600 
04/14/2025
 32.42  32.42  31.45  31.91  2,636,700 
04/11/2025
 31.50  31.65  29.98  31.51  6,339,000 
04/10/2025 32.60  32.70  30.70  31.70  4,090,300 
04/09/2025
 29.67  33.89  29.25  33.42  7,774,800 
04/08/2025
 32.51  32.98  29.84  30.29  6,393,600 
04/07/2025
 30.02  32.87  29.92  31.05  9,190,100 
04/04/2025
 31.08  32.21  29.78  31.83  9,357,100 
04/03/2025
 34.88  34.90  32.58  32.70  7,592,100 
04/02/2025
 35.78  36.95  35.69  36.68  2,749,400 
04/01/2025
 36.26  36.91  35.74  36.35  3,943,700 
03/31/2025
 36.39  36.81  35.74  36.14  5,317,700 
03/28/2025
 36.77  37.83  36.47  37.11  6,160,300 
03/27/2025
 36.15  37.21  35.88  36.98  4,132,600 
03/26/2025
 37.21  37.29  36.01  36.44  4,056,900 
03/25/2025
 37.01  37.59  36.79  37.10  5,049,800 
03/24/2025
 37.11  37.69  36.64  37.53  4,030,000 
03/21/2025
 35.58  36.41  35.22  36.11  13,527,700 
03/20/2025
 34.70  36.16  34.70  35.79  5,225,500 
03/19/2025
 34.47  35.35  34.29  35.13  3,346,600 
03/18/2025
 34.14  34.51  33.79  34.38  4,559,500 
03/17/2025
 33.55  34.34  33.43  34.13  4,221,600 
03/14/2025
 33.27  33.90  32.95  33.77  3,095,800 
03/13/2025
 33.73  33.94  32.36  32.69  2,778,800 
03/12/2025
 33.48  33.87  32.94  33.59  4,145,900 
03/11/2025
 32.78  33.74  32.67  33.14  3,913,200 
03/10/2025
 33.58  33.66  32.49  33.19  5,375,000 
03/07/2025
 34.60  34.60  32.96  34.33  4,762,900 
03/06/2025
 34.53  35.58  34.09  34.69  3,797,200 
03/05/2025
 34.63  35.37  34.18  35.17  5,680,400 
03/04/2025
 34.30  35.16  32.95  34.53  7,152,800 
03/03/2025
 36.97  37.15  34.64  34.89  3,255,500 
02/28/2025
 36.35  36.92  36.20  36.76  3,037,700 
02/27/2025
 36.61  36.97  36.07  36.37  2,284,400 
02/26/2025
 36.39  36.92  36.18  36.55  2,977,200 
02/25/2025
 36.64  37.10  36.12  36.14  3,945,100 
02/24/2025
 37.35  37.44  36.40  36.56  2,933,600 
02/21/2025
 38.65  38.77  37.15  37.15  2,622,900 
02/20/2025
 38.76  38.80  37.82  38.56  3,633,200 
02/19/2025
 38.59  39.09  38.21  38.74  2,661,500 
02/18/2025
 38.18  38.88  38.06  38.86  3,104,200 
02/14/2025
 37.10  38.17  36.93  38.03  2,503,900 
02/13/2025
 36.96  37.27  36.66  36.96  2,869,200 
02/12/2025
 37.32  37.32  36.41  36.89  2,483,800 
02/11/2025
 37.25  37.82  37.25  37.65  2,067,700 
02/10/2025
 38.11  38.33  36.96  37.45  4,530,800 
02/07/2025
 38.00  38.53  37.90  37.95  2,602,100 
02/06/2025
 38.15  38.15  37.58  37.90  3,019,200 

About Ally Financial Stock history

Ally Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Financial stock prices may prove useful in developing a viable investing in Ally Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311 M371.2 M
Net Income Applicable To Common Shares1.4 B1.3 B

Ally Financial Stock Technical Analysis

Ally Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ally Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ally Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ally Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ally Financial's price direction in advance. Along with the technical and fundamental analysis of Ally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ally Stock Analysis

When running Ally Financial's price analysis, check to measure Ally Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ally Financial is operating at the current time. Most of Ally Financial's value examination focuses on studying past and present price action to predict the probability of Ally Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ally Financial's price. Additionally, you may evaluate how the addition of Ally Financial to your portfolios can decrease your overall portfolio volatility.