Allient Stock Price History
| ALNT Stock | 39.74 0.46 1.17% |
Below is the normalized historical share price chart for Allient extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allient stands at 39.74, as last reported on the 27th of July, with the highest price reaching 39.93 and the lowest price hitting 38.80 during the day.
If you're considering investing in Allient Stock, it is important to understand the factors that can impact its price. Allient is very steady given 3 months investment horizon. Allient secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Allient Downside Deviation of 1.86, risk adjusted performance of 0.2435, and Mean Deviation of 2.12 to evaluate company specific risk that cannot be diversified away. At this time, Allient's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 604.6 M in 2025, whereas Capital Stock is likely to drop slightly above 80.2 M in 2025. . At this time, Allient's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 13.10 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.62). Allient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 26.2629 | 50 Day MA 35.0812 | Beta 1.51 |
Sharpe Ratio = 0.3021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
| 1.05 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Allient is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allient by adding it to a well-diversified portfolio.
Price Book 2.4659 | Enterprise Value Ebitda 16.8235 | Price Sales 1.3036 | Shares Float 13.3 M | Dividend Share 0.12 |
Allient Stock Price History Chart
There are several ways to analyze Allient Stock price data. The simplest method is using a basic Allient candlestick price chart, which shows Allient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 40.16 |
| Lowest Price | April 30, 2025 | 21.33 |
Allient July 27, 2025 Stock Price Synopsis
Various analyses of Allient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allient Stock. It can be used to describe the percentage change in the price of Allient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allient Stock.| Allient Price Rate Of Daily Change | 1.01 | |
| Allient Price Action Indicator | 0.61 | |
| Allient Price Daily Balance Of Power | 0.41 |
Allient July 27, 2025 Stock Price Analysis
Allient Stock Price History Data
The price series of Allient for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 19.28 with a coefficient of variation of 18.63. The prices are distributed with arithmetic mean of 32.27. The median price for the last 90 days is 33.36. The company had 3:2 stock split on 3rd of May 2021. Allient issued dividends on 2025-05-22.| Open | High | Low | Close | Volume | ||
07/27/2025 | 39.30 | 39.93 | 38.80 | 39.74 | ||
| 07/25/2025 | 39.30 | 39.93 | 38.80 | 39.74 | 79,432 | |
07/24/2025 | 40.21 | 40.35 | 39.28 | 39.28 | 84,538 | |
| 07/23/2025 | 39.52 | 40.22 | 39.26 | 40.16 | 160,023 | |
07/22/2025 | 38.57 | 39.42 | 38.30 | 39.14 | 139,796 | |
07/21/2025 | 40.00 | 40.35 | 38.36 | 38.57 | 190,217 | |
07/18/2025 | 39.82 | 40.39 | 39.15 | 39.82 | 161,271 | |
07/17/2025 | 39.40 | 39.71 | 39.01 | 39.50 | 162,086 | |
| 07/16/2025 | 39.45 | 40.10 | 38.56 | 39.47 | 266,915 | |
07/15/2025 | 39.00 | 40.28 | 38.98 | 39.30 | 295,924 | |
07/14/2025 | 38.59 | 39.80 | 38.27 | 39.11 | 230,371 | |
07/11/2025 | 38.63 | 39.02 | 38.23 | 38.59 | 112,255 | |
07/10/2025 | 39.86 | 40.00 | 38.80 | 39.03 | 252,225 | |
07/09/2025 | 37.97 | 39.30 | 37.37 | 39.20 | 194,505 | |
07/08/2025 | 37.98 | 38.51 | 37.60 | 37.78 | 155,860 | |
| 07/07/2025 | 38.50 | 39.13 | 37.58 | 37.89 | 129,756 | |
07/03/2025 | 38.32 | 38.99 | 38.23 | 38.76 | 71,680 | |
07/02/2025 | 36.68 | 38.18 | 36.53 | 38.07 | 128,567 | |
| 07/01/2025 | 36.22 | 37.46 | 35.80 | 36.71 | 135,360 | |
06/30/2025 | 36.27 | 36.81 | 35.36 | 36.31 | 152,862 | |
06/27/2025 | 36.15 | 36.63 | 35.62 | 35.92 | 172,791 | |
06/26/2025 | 35.20 | 36.52 | 35.20 | 36.10 | 134,534 | |
| 06/25/2025 | 35.83 | 35.84 | 34.98 | 35.01 | 91,115 | |
06/24/2025 | 34.82 | 36.08 | 34.82 | 35.88 | 131,520 | |
06/23/2025 | 33.69 | 34.79 | 33.33 | 34.61 | 97,284 | |
06/20/2025 | 34.65 | 34.85 | 33.14 | 33.72 | 148,272 | |
06/18/2025 | 33.99 | 35.05 | 33.15 | 34.36 | 131,120 | |
06/17/2025 | 34.48 | 34.69 | 33.93 | 34.26 | 141,198 | |
06/16/2025 | 34.00 | 35.18 | 33.97 | 34.94 | 146,243 | |
06/13/2025 | 34.14 | 34.21 | 33.02 | 33.83 | 130,413 | |
06/12/2025 | 34.49 | 34.57 | 33.80 | 34.28 | 140,267 | |
06/11/2025 | 34.30 | 35.13 | 34.11 | 34.75 | 164,714 | |
| 06/10/2025 | 33.55 | 34.11 | 33.07 | 34.03 | 128,696 | |
06/09/2025 | 32.16 | 33.64 | 32.16 | 33.36 | 174,520 | |
06/06/2025 | 32.05 | 32.51 | 31.76 | 31.90 | 69,350 | |
06/05/2025 | 31.72 | 32.02 | 31.14 | 31.47 | 106,173 | |
06/04/2025 | 31.57 | 32.06 | 31.32 | 31.74 | 77,366 | |
06/03/2025 | 30.34 | 31.81 | 30.07 | 31.57 | 114,910 | |
06/02/2025 | 30.59 | 31.20 | 30.00 | 30.34 | 102,429 | |
05/30/2025 | 31.24 | 31.48 | 30.40 | 30.40 | 87,485 | |
05/29/2025 | 31.38 | 31.61 | 30.83 | 31.39 | 91,037 | |
05/28/2025 | 31.12 | 31.35 | 30.21 | 31.29 | 148,022 | |
05/27/2025 | 30.24 | 31.06 | 29.90 | 31.03 | 96,817 | |
05/23/2025 | 29.97 | 30.67 | 29.57 | 29.88 | 109,429 | |
| 05/22/2025 | 30.75 | 31.30 | 30.23 | 30.44 | 127,544 | |
05/21/2025 | 31.48 | 31.84 | 30.71 | 30.89 | 119,248 | |
05/20/2025 | 31.66 | 32.51 | 31.48 | 31.81 | 124,020 | |
05/19/2025 | 31.72 | 32.27 | 31.47 | 31.84 | 100,875 | |
05/16/2025 | 32.54 | 32.92 | 31.34 | 32.17 | 176,095 | |
05/15/2025 | 31.37 | 32.80 | 31.21 | 32.74 | 205,001 | |
05/14/2025 | 31.06 | 32.09 | 30.71 | 31.50 | 116,234 | |
05/13/2025 | 30.38 | 31.68 | 30.22 | 31.32 | 158,396 | |
05/12/2025 | 29.72 | 30.23 | 29.22 | 29.82 | 142,058 | |
05/09/2025 | 27.02 | 29.79 | 26.97 | 28.73 | 244,344 | |
05/08/2025 | 23.22 | 27.01 | 23.22 | 26.83 | 195,755 | |
| 05/07/2025 | 22.09 | 22.31 | 21.71 | 22.10 | 111,437 | |
05/06/2025 | 21.93 | 22.13 | 21.50 | 21.83 | 95,886 | |
05/05/2025 | 21.96 | 22.05 | 21.65 | 21.72 | 64,466 | |
05/02/2025 | 21.91 | 22.52 | 21.91 | 22.41 | 61,178 | |
05/01/2025 | 21.40 | 21.86 | 21.05 | 21.61 | 49,942 | |
04/30/2025 | 21.30 | 21.55 | 20.98 | 21.33 | 74,465 |
About Allient Stock history
Allient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allient stock prices may prove useful in developing a viable investing in Allient
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.6 M | 11.2 M | |
| Net Income Applicable To Common Shares | 20 M | 19.8 M |
Allient Quarterly Net Working Capital |
|
Allient Stock Technical Analysis
Allient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Allient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allient's price direction in advance. Along with the technical and fundamental analysis of Allient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2435 | |||
| Jensen Alpha | 0.711 | |||
| Total Risk Alpha | 0.1492 | |||
| Sortino Ratio | 0.4418 | |||
| Treynor Ratio | 0.6547 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Allient Stock Analysis
When running Allient's price analysis, check to measure Allient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allient is operating at the current time. Most of Allient's value examination focuses on studying past and present price action to predict the probability of Allient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allient's price. Additionally, you may evaluate how the addition of Allient to your portfolios can decrease your overall portfolio volatility.