Alkermes Plc Stock Price History
| ALKS Stock | USD 26.15 0.02 0.08% |
Below is the normalized historical share price chart for Alkermes Plc extending back to July 16, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alkermes Plc stands at 26.15, as last reported on the 29th of July, with the highest price reaching 26.52 and the lowest price hitting 26.07 during the day.
If you're considering investing in Alkermes Stock, it is important to understand the factors that can impact its price. Alkermes Plc secures Sharpe Ratio (or Efficiency) of -0.0638, which signifies that the company had a -0.0638 % return per unit of risk over the last 3 months. Alkermes Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkermes Plc's Standard Deviation of 2.08, risk adjusted performance of (0.01), and Mean Deviation of 1.44 to double-check the risk estimate we provide. At this time, Alkermes Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.2 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Alkermes Plc's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.64 in 2025, whereas Price Book Value Ratio is likely to drop 3.08 in 2025. Alkermes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 1991 | 200 Day MA 30.2134 | 50 Day MA 29.7036 | Beta 0.399 |
Sharpe Ratio = -0.0638
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALKS |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alkermes Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkermes Plc by adding Alkermes Plc to a well-diversified portfolio.
Price Book 2.8506 | Enterprise Value Ebitda 7.4952 | Price Sales 2.8464 | Shares Float 162.2 M | Wall Street Target Price 41.4375 |
Alkermes Plc Stock Price History Chart
There are several ways to analyze Alkermes Stock price data. The simplest method is using a basic Alkermes candlestick price chart, which shows Alkermes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 31.78 |
| Lowest Price | July 25, 2025 | 26.13 |
Alkermes Plc July 29, 2025 Stock Price Synopsis
Various analyses of Alkermes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkermes Stock. It can be used to describe the percentage change in the price of Alkermes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkermes Stock.| Alkermes Plc Price Daily Balance Of Power | 0.04 | |
| Alkermes Plc Accumulation Distribution | 36,872 | |
| Alkermes Plc Price Action Indicator | (0.14) | |
| Alkermes Plc Price Rate Of Daily Change | 1.00 |
Alkermes Plc July 29, 2025 Stock Price Analysis
Alkermes Stock Price History Data
The price series of Alkermes Plc for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 5.65 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 29.66. The median price for the last 90 days is 29.83. The company had 2:1 stock split on 15th of May 2000.| Open | High | Low | Close | Volume | ||
07/28/2025 | 26.14 | 26.52 | 26.07 | 26.15 | 2,172,984 | |
07/25/2025 | 26.55 | 26.63 | 26.05 | 26.13 | 1,694,473 | |
| 07/24/2025 | 27.00 | 27.04 | 26.43 | 26.53 | 1,427,641 | |
| 07/23/2025 | 27.25 | 27.29 | 26.68 | 27.19 | 1,938,501 | |
| 07/22/2025 | 26.81 | 27.15 | 26.35 | 27.03 | 2,952,341 | |
| 07/21/2025 | 28.98 | 28.98 | 26.05 | 26.66 | 6,031,524 | |
07/18/2025 | 29.50 | 29.60 | 29.09 | 29.22 | 1,398,214 | |
07/17/2025 | 29.10 | 29.74 | 29.10 | 29.36 | 1,146,958 | |
07/16/2025 | 28.85 | 29.34 | 28.85 | 29.20 | 1,659,559 | |
| 07/15/2025 | 29.94 | 30.06 | 28.69 | 28.85 | 1,404,420 | |
| 07/14/2025 | 30.20 | 30.44 | 29.27 | 29.69 | 2,303,692 | |
07/11/2025 | 30.14 | 30.46 | 29.97 | 30.28 | 1,483,309 | |
07/10/2025 | 30.05 | 30.90 | 29.89 | 30.46 | 1,380,606 | |
07/09/2025 | 29.66 | 30.03 | 29.55 | 29.98 | 2,037,663 | |
07/08/2025 | 29.18 | 29.58 | 29.05 | 29.38 | 1,591,627 | |
07/07/2025 | 28.78 | 29.53 | 28.67 | 29.23 | 2,109,282 | |
07/03/2025 | 29.08 | 29.23 | 28.68 | 28.85 | 1,122,189 | |
07/02/2025 | 28.89 | 29.18 | 28.66 | 29.00 | 2,165,021 | |
07/01/2025 | 28.54 | 30.00 | 28.49 | 28.99 | 1,890,636 | |
| 06/30/2025 | 28.83 | 28.99 | 28.50 | 28.61 | 1,386,674 | |
06/27/2025 | 28.88 | 29.13 | 28.52 | 28.81 | 2,935,235 | |
06/26/2025 | 29.05 | 29.33 | 28.66 | 28.83 | 1,799,974 | |
06/25/2025 | 29.26 | 29.37 | 28.86 | 28.90 | 1,211,354 | |
06/24/2025 | 29.53 | 29.53 | 28.76 | 29.35 | 1,761,197 | |
06/23/2025 | 29.24 | 29.36 | 28.76 | 29.26 | 1,484,649 | |
06/20/2025 | 29.33 | 29.68 | 28.92 | 29.09 | 3,628,858 | |
06/18/2025 | 29.77 | 29.81 | 29.22 | 29.33 | 1,743,427 | |
06/17/2025 | 30.24 | 30.52 | 29.63 | 29.77 | 2,491,672 | |
06/16/2025 | 30.17 | 30.25 | 29.26 | 29.42 | 1,791,696 | |
06/13/2025 | 30.50 | 30.62 | 29.57 | 29.83 | 2,207,105 | |
06/12/2025 | 31.03 | 31.22 | 30.56 | 30.78 | 1,592,858 | |
06/11/2025 | 31.07 | 31.47 | 30.88 | 31.20 | 1,294,884 | |
06/10/2025 | 31.09 | 31.52 | 30.82 | 31.06 | 1,002,735 | |
06/09/2025 | 31.95 | 32.35 | 31.12 | 31.14 | 1,535,375 | |
| 06/06/2025 | 31.46 | 31.82 | 31.25 | 31.71 | 1,125,381 | |
| 06/05/2025 | 31.48 | 31.48 | 30.92 | 31.00 | 1,034,419 | |
06/04/2025 | 31.22 | 31.70 | 31.08 | 31.54 | 955,177 | |
06/03/2025 | 31.32 | 31.65 | 31.03 | 31.27 | 1,144,541 | |
06/02/2025 | 30.61 | 31.31 | 30.25 | 31.29 | 1,369,535 | |
05/30/2025 | 30.25 | 30.92 | 29.70 | 30.61 | 1,753,399 | |
05/29/2025 | 30.04 | 30.57 | 29.76 | 30.25 | 1,647,177 | |
| 05/28/2025 | 30.32 | 30.44 | 29.88 | 29.90 | 2,575,419 | |
05/27/2025 | 29.67 | 30.06 | 29.31 | 29.90 | 2,889,709 | |
05/23/2025 | 29.64 | 29.96 | 29.20 | 29.35 | 2,005,528 | |
05/22/2025 | 30.32 | 30.57 | 30.04 | 30.05 | 694,655 | |
| 05/21/2025 | 31.31 | 31.76 | 30.50 | 30.53 | 1,007,727 | |
05/20/2025 | 31.45 | 31.75 | 31.26 | 31.67 | 1,686,981 | |
05/19/2025 | 31.23 | 31.55 | 31.18 | 31.45 | 621,221 | |
05/16/2025 | 31.12 | 31.48 | 30.76 | 31.42 | 992,691 | |
05/15/2025 | 30.81 | 31.21 | 30.52 | 31.21 | 725,911 | |
05/14/2025 | 30.75 | 31.04 | 30.38 | 30.62 | 1,179,773 | |
05/13/2025 | 31.27 | 31.38 | 30.71 | 30.84 | 1,122,236 | |
05/12/2025 | 30.82 | 31.56 | 30.71 | 31.27 | 1,274,146 | |
05/09/2025 | 30.42 | 30.92 | 30.06 | 30.13 | 1,517,141 | |
05/08/2025 | 30.16 | 30.85 | 29.78 | 30.38 | 2,341,895 | |
05/07/2025 | 30.57 | 30.96 | 30.18 | 30.38 | 1,464,565 | |
05/06/2025 | 31.02 | 31.27 | 30.18 | 30.36 | 1,591,374 | |
05/05/2025 | 31.72 | 31.83 | 30.91 | 31.40 | 1,488,941 | |
05/02/2025 | 31.02 | 31.99 | 30.70 | 31.78 | 3,455,782 | |
05/01/2025 | 28.73 | 31.32 | 28.54 | 30.58 | 2,935,392 | |
04/30/2025 | 28.97 | 28.97 | 28.31 | 28.77 | 2,422,948 |
About Alkermes Plc Stock history
Alkermes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkermes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkermes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkermes Plc stock prices may prove useful in developing a viable investing in Alkermes Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.2 M | 112.8 M | |
| Net Loss | -142.4 M | -135.3 M |
Alkermes Plc Quarterly Net Working Capital |
|
Alkermes Plc Stock Technical Analysis
Alkermes Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Alkermes Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alkermes Plc's price direction in advance. Along with the technical and fundamental analysis of Alkermes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkermes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alkermes Stock Analysis
When running Alkermes Plc's price analysis, check to measure Alkermes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkermes Plc is operating at the current time. Most of Alkermes Plc's value examination focuses on studying past and present price action to predict the probability of Alkermes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkermes Plc's price. Additionally, you may evaluate how the addition of Alkermes Plc to your portfolios can decrease your overall portfolio volatility.