Alamo Group Stock Price History

ALG Stock  USD 202.61  4.51  2.28%   
Below is the normalized historical share price chart for Alamo Group extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo stands at 202.61, as last reported on the 26th of November, with the highest price reaching 205.62 and the lowest price hitting 198.27 during the day.
IPO Date
18th of March 1993
200 Day MA
189.7042
50 Day MA
181.7518
Beta
1.076
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. Alamo appears to be very steady, given 3 months investment horizon. Alamo Group secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the company had a 0.0942% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamo Group, which you can use to evaluate the volatility of the firm. Please makes use of Alamo's mean deviation of 1.43, and Risk Adjusted Performance of 0.0679 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Alamo's Common Stock is most likely to increase significantly in the upcoming years. The Alamo's current Capital Stock is estimated to increase to about 1.3 M, while Other Stockholder Equity is projected to decrease to roughly 78.6 M. . At this time, Alamo's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Alamo's current Price Sales Ratio is estimated to increase to 1.56, while Price Book Value Ratio is projected to decrease to 1.38. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alamo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo by adding it to a well-diversified portfolio.
Price Book
2.3475
Enterprise Value Ebitda
10.6899
Price Sales
1.4386
Shares Float
11.7 M
Dividend Share
1

Alamo Stock Price History Chart

There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024202.61
Lowest PriceOctober 23, 2024168.8

Alamo November 26, 2024 Stock Price Synopsis

Various analyses of Alamo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.
Alamo Accumulation Distribution 3,355 
Alamo Price Action Indicator 2.92 
Alamo Price Daily Balance Of Power 0.61 
Alamo Price Rate Of Daily Change 1.02 

Alamo November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alamo intraday prices and daily technical indicators to check the level of noise trading in Alamo Stock and then apply it to test your longer-term investment strategies against Alamo.

Alamo Stock Price History Data

The price series of Alamo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.3 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 180.76. The median price for the last 90 days is 179.87. The company issued dividends on 2024-10-15.
OpenHighLowCloseVolume
11/25/2024 199.90  205.62  198.27  202.61  93,857 
11/22/2024 196.28  199.36  196.28  198.10  67,130 
11/21/2024 193.09  197.35  193.09  196.36  76,010 
11/20/2024 189.84  191.98  188.00  191.74  51,375 
11/19/2024 191.07  193.23  190.60  190.70  64,699 
11/18/2024 194.28  197.58  193.49  193.49  63,301 
11/15/2024 194.44  197.36  193.67  194.31  98,701 
11/14/2024 195.48  197.29  191.61  193.01  84,886 
11/13/2024 194.50  196.05  192.60  195.52  103,554 
11/12/2024 195.66  195.92  192.16  192.28  118,450 
11/11/2024 196.67  198.27  194.83  196.20  61,570 
11/08/2024 195.99  198.28  194.18  195.58  137,817 
11/07/2024 197.17  198.74  193.80  197.43  98,276 
11/06/2024 197.31  200.09  194.93  196.89  122,153 
11/05/2024 182.53  187.63  182.47  186.80  122,404 
11/04/2024 187.54  188.34  182.42  183.27  107,462 
11/01/2024 175.22  190.53  174.13  187.48  264,677 
10/31/2024 171.74  172.33  169.49  169.54  99,918 
10/30/2024 171.74  175.48  171.00  173.09  110,036 
10/29/2024 172.84  173.48  172.01  173.46  45,402 
10/28/2024 172.50  176.05  172.50  174.16  42,053 
10/25/2024 169.43  172.34  168.36  171.78  63,849 
10/24/2024 169.31  170.29  167.50  168.97  104,854 
10/23/2024 169.65  171.58  168.15  168.80  57,658 
10/22/2024 170.63  173.48  168.79  170.59  81,804 
10/21/2024 177.14  177.14  171.82  171.88  63,294 
10/18/2024 180.05  180.05  177.45  177.54  47,547 
10/17/2024 181.29  181.29  178.62  179.83  83,732 
10/16/2024 181.92  184.64  181.53  181.53  124,115 
10/15/2024 179.40  182.06  179.40  181.50  95,818 
10/14/2024 175.98  178.70  175.09  178.56  63,453 
10/11/2024 172.23  177.16  172.23  176.75  68,951 
10/10/2024 171.12  171.51  169.62  171.51  61,619 
10/09/2024 171.26  174.47  170.69  173.05  115,805 
10/08/2024 174.85  175.08  170.77  171.98  60,668 
10/07/2024 174.24  176.21  173.65  175.25  133,638 
10/04/2024 175.60  175.60  173.36  175.50  93,681 
10/03/2024 173.37  173.41  171.23  172.15  46,131 
10/02/2024 174.90  178.19  174.37  174.37  40,060 
10/01/2024 178.61  178.61  175.10  176.18  56,833 
09/30/2024 178.91  181.02  178.31  179.87  69,520 
09/27/2024 182.12  184.53  180.58  180.82  60,241 
09/26/2024 180.45  182.23  178.97  179.95  111,724 
09/25/2024 182.95  182.95  177.35  177.90  118,278 
09/24/2024 181.40  183.12  180.11  182.46  62,952 
09/23/2024 181.60  182.76  178.84  180.11  49,759 
09/20/2024 183.90  183.90  180.34  180.88  230,468 
09/19/2024 186.08  186.47  183.09  184.66  56,901 
09/18/2024 178.03  189.26  178.03  181.54  70,431 
09/17/2024 180.26  180.66  178.03  178.64  69,611 
09/16/2024 179.59  179.62  176.76  178.16  44,699 
09/13/2024 178.05  178.94  177.03  178.58  39,305 
09/12/2024 174.87  176.12  172.45  175.22  49,470 
09/11/2024 169.58  174.27  167.80  173.85  81,051 
09/10/2024 169.99  171.61  169.19  170.94  59,424 
09/09/2024 169.88  171.79  169.10  170.84  48,463 
09/06/2024 172.35  173.96  170.18  170.18  45,166 
09/05/2024 176.66  176.66  171.87  173.12  51,591 
09/04/2024 177.54  178.64  175.69  175.83  64,832 
09/03/2024 182.74  183.31  177.35  178.64  60,243 
08/30/2024 183.67  185.53  181.49  185.13  69,112 

About Alamo Stock history

Alamo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo stock prices may prove useful in developing a viable investing in Alamo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 M11.5 M
Net Income Applicable To Common Shares117.2 M123.1 M

Alamo Quarterly Net Working Capital

667.59 Million

Alamo Stock Technical Analysis

Alamo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alamo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alamo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Alamo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alamo's price direction in advance. Along with the technical and fundamental analysis of Alamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alamo Stock analysis

When running Alamo's price analysis, check to measure Alamo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo is operating at the current time. Most of Alamo's value examination focuses on studying past and present price action to predict the probability of Alamo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo's price. Additionally, you may evaluate how the addition of Alamo to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios