Air Products And Stock Price History

APD Stock  USD 281.75  6.13  2.13%   
Below is the normalized historical share price chart for Air Products and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Products stands at 281.75, as last reported on the 2nd of August, with the highest price reaching 285.17 and the lowest price hitting 278.40 during the day.
IPO Date
1st of January 1987
200 Day MA
298.137
50 Day MA
284.0932
Beta
0.866
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. At this point, Air Products is very steady. Air Products secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Products and, which you can use to evaluate the volatility of the firm. Please confirm Air Products' Downside Deviation of 1.07, risk adjusted performance of 0.0816, and Mean Deviation of 0.9312 to double-check if the risk estimate we provide is consistent with the expected return of 0.0725%.
At present, Air Products' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 9.5 M, whereas Other Stockholder Equity is projected to grow to (624.9 M). . At present, Air Products' Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.17, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.22. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Air Products is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding it to a well-diversified portfolio.
Price Book
4.3913
Enterprise Value Ebitda
22.1848
Price Sales
5.3296
Shares Float
221.4 M
Dividend Share
7.1

Air Products Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025299.24
Lowest PriceMay 7, 2025262.93

Air Products August 2, 2025 Stock Price Synopsis

Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Products Price Daily Balance Of Power(0.91)
Air Products Price Rate Of Daily Change 0.98 
Air Products Accumulation Distribution 25,454 
Air Products Price Action Indicator(3.10)

Air Products August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Products intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Products for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 36.31 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 280.25. The median price for the last 90 days is 278.59. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-10-01.
OpenHighLowCloseVolume
08/01/2025
 285.17  285.17  278.40  281.75  1,072,180 
07/31/2025
 292.54  296.51  285.99  287.88  1,544,281 
07/30/2025
 294.78  294.78  288.32  290.13  1,539,363 
07/29/2025 296.05  296.49  293.46  295.19  654,095 
07/28/2025
 297.83  297.87  294.69  295.56  661,932 
07/25/2025
 297.48  299.53  294.55  299.24  712,968 
07/24/2025 297.30  298.46  295.21  297.22  686,563 
07/23/2025 299.54  300.52  297.03  297.89  654,595 
07/22/2025
 294.03  298.25  293.83  298.13  739,496 
07/21/2025 296.09  297.02  293.60  293.72  727,877 
07/18/2025
 292.92  296.07  291.50  295.31  2,097,647 
07/17/2025
 288.27  294.00  288.27  293.58  1,254,260 
07/16/2025
 286.64  289.88  284.89  288.99  959,417 
07/15/2025 292.04  292.04  284.25  286.65  817,013 
07/14/2025
 290.38  292.10  288.90  290.80  617,612 
07/11/2025
 291.61  292.42  288.75  291.97  1,042,264 
07/10/2025
 294.62  297.38  293.60  294.10  982,146 
07/09/2025 292.82  295.55  290.47  294.24  1,040,417 
07/08/2025
 290.34  292.96  287.88  292.35  968,349 
07/07/2025
 290.38  291.30  287.55  289.02  979,737 
07/03/2025
 288.46  292.67  288.46  291.84  682,381 
07/02/2025
 286.04  290.51  285.06  290.30  1,113,761 
07/01/2025 278.44  287.23  276.49  285.47  1,324,410 
06/30/2025
 279.35  281.52  276.34  280.27  1,286,079 
06/27/2025
 280.36  282.94  279.63  280.56  2,433,400 
06/26/2025
 280.96  281.54  279.18  281.20  1,462,800 
06/25/2025
 279.22  280.91  278.43  280.21  1,617,300 
06/24/2025
 272.69  279.24  271.40  279.22  1,580,700 
06/23/2025
 268.29  271.64  264.85  271.45  1,133,000 
06/20/2025
 274.30  274.50  268.75  268.78  2,050,300 
06/18/2025
 275.59  277.45  273.45  273.63  718,800 
06/17/2025
 277.91  278.61  275.25  275.29  1,154,600 
06/16/2025
 281.27  282.20  276.99  278.65  889,400 
06/13/2025
 282.10  283.22  277.50  278.59  932,900 
06/12/2025
 279.01  282.30  277.37  281.48  678,400 
06/11/2025
 279.88  281.92  277.92  280.42  1,069,800 
06/10/2025
 278.48  280.43  276.52  280.09  1,340,900 
06/09/2025
 277.63  279.97  275.96  278.14  1,101,200 
06/06/2025
 277.49  279.73  275.91  278.00  1,078,600 
06/05/2025
 279.06  281.32  274.17  274.47  1,151,300 
06/04/2025
 281.90  283.09  277.96  278.43  1,401,300 
06/03/2025
 276.40  281.83  274.79  281.49  1,395,600 
06/02/2025
 276.87  277.23  273.80  276.93  1,346,400 
05/30/2025
 272.88  277.68  269.39  277.14  2,872,900 
05/29/2025
 270.58  271.93  266.82  271.44  1,291,800 
05/28/2025
 273.25  274.87  269.71  270.04  1,454,900 
05/27/2025
 269.90  273.08  269.77  272.82  788,100 
05/23/2025
 265.35  269.13  265.15  268.13  527,600 
05/22/2025
 267.08  268.35  263.88  267.53  1,016,700 
05/21/2025
 272.16  273.15  267.70  267.96  605,000 
05/20/2025 274.96  275.92  273.16  273.92  1,050,700 
05/19/2025
 274.44  276.87  274.38  275.57  732,600 
05/16/2025
 272.43  277.20  270.66  277.16  918,200 
05/15/2025
 269.28  273.71  268.67  272.68  1,253,500 
05/14/2025
 270.69  270.94  266.44  269.76  944,300 
05/13/2025
 274.45  275.30  271.55  271.90  868,300 
05/12/2025
 276.46  279.97  272.11  274.46  1,358,300 
05/09/2025
 268.59  270.75  267.65  269.41  913,100 
05/08/2025
 264.85  270.23  262.83  267.93  1,073,400 
05/07/2025
 265.94  267.28  261.32  262.93  1,379,200 
05/06/2025
 270.44  273.09  264.97  265.92  1,185,200 

About Air Products Stock history

Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.5 M178.2 M
Net Income Applicable To Common Shares4.4 B4.6 B

Air Products Stock Technical Analysis

Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Air Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities