Air Products And Stock Price History
APD Stock | USD 281.75 6.13 2.13% |
Below is the normalized historical share price chart for Air Products and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Products stands at 281.75, as last reported on the 2nd of August, with the highest price reaching 285.17 and the lowest price hitting 278.40 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. At this point, Air Products is very steady. Air Products secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Products and, which you can use to evaluate the volatility of the firm. Please confirm Air Products' Downside Deviation of 1.07, risk adjusted performance of 0.0816, and Mean Deviation of 0.9312 to double-check if the risk estimate we provide is consistent with the expected return of 0.0725%. At present, Air Products' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 9.5 M, whereas Other Stockholder Equity is projected to grow to (624.9 M). . At present, Air Products' Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.17, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.22. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 298.137 | 50 Day MA 284.0932 | Beta 0.866 |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | APD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Air Products is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding it to a well-diversified portfolio.
Price Book 4.3913 | Enterprise Value Ebitda 22.1848 | Price Sales 5.3296 | Shares Float 221.4 M | Dividend Share 7.1 |
Air Products Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 299.24 |
Lowest Price | May 7, 2025 | 262.93 |
Air Products August 2, 2025 Stock Price Synopsis
Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Products Price Daily Balance Of Power | (0.91) | |
Air Products Price Rate Of Daily Change | 0.98 | |
Air Products Accumulation Distribution | 25,454 | |
Air Products Price Action Indicator | (3.10) |
Air Products August 2, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Products for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 36.31 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 280.25. The median price for the last 90 days is 278.59. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-10-01.Open | High | Low | Close | Volume | ||
08/01/2025 | 285.17 | 285.17 | 278.40 | 281.75 | 1,072,180 | |
07/31/2025 | 292.54 | 296.51 | 285.99 | 287.88 | 1,544,281 | |
07/30/2025 | 294.78 | 294.78 | 288.32 | 290.13 | 1,539,363 | |
07/29/2025 | 296.05 | 296.49 | 293.46 | 295.19 | 654,095 | |
07/28/2025 | 297.83 | 297.87 | 294.69 | 295.56 | 661,932 | |
07/25/2025 | 297.48 | 299.53 | 294.55 | 299.24 | 712,968 | |
07/24/2025 | 297.30 | 298.46 | 295.21 | 297.22 | 686,563 | |
07/23/2025 | 299.54 | 300.52 | 297.03 | 297.89 | 654,595 | |
07/22/2025 | 294.03 | 298.25 | 293.83 | 298.13 | 739,496 | |
07/21/2025 | 296.09 | 297.02 | 293.60 | 293.72 | 727,877 | |
07/18/2025 | 292.92 | 296.07 | 291.50 | 295.31 | 2,097,647 | |
07/17/2025 | 288.27 | 294.00 | 288.27 | 293.58 | 1,254,260 | |
07/16/2025 | 286.64 | 289.88 | 284.89 | 288.99 | 959,417 | |
07/15/2025 | 292.04 | 292.04 | 284.25 | 286.65 | 817,013 | |
07/14/2025 | 290.38 | 292.10 | 288.90 | 290.80 | 617,612 | |
07/11/2025 | 291.61 | 292.42 | 288.75 | 291.97 | 1,042,264 | |
07/10/2025 | 294.62 | 297.38 | 293.60 | 294.10 | 982,146 | |
07/09/2025 | 292.82 | 295.55 | 290.47 | 294.24 | 1,040,417 | |
07/08/2025 | 290.34 | 292.96 | 287.88 | 292.35 | 968,349 | |
07/07/2025 | 290.38 | 291.30 | 287.55 | 289.02 | 979,737 | |
07/03/2025 | 288.46 | 292.67 | 288.46 | 291.84 | 682,381 | |
07/02/2025 | 286.04 | 290.51 | 285.06 | 290.30 | 1,113,761 | |
07/01/2025 | 278.44 | 287.23 | 276.49 | 285.47 | 1,324,410 | |
06/30/2025 | 279.35 | 281.52 | 276.34 | 280.27 | 1,286,079 | |
06/27/2025 | 280.36 | 282.94 | 279.63 | 280.56 | 2,433,400 | |
06/26/2025 | 280.96 | 281.54 | 279.18 | 281.20 | 1,462,800 | |
06/25/2025 | 279.22 | 280.91 | 278.43 | 280.21 | 1,617,300 | |
06/24/2025 | 272.69 | 279.24 | 271.40 | 279.22 | 1,580,700 | |
06/23/2025 | 268.29 | 271.64 | 264.85 | 271.45 | 1,133,000 | |
06/20/2025 | 274.30 | 274.50 | 268.75 | 268.78 | 2,050,300 | |
06/18/2025 | 275.59 | 277.45 | 273.45 | 273.63 | 718,800 | |
06/17/2025 | 277.91 | 278.61 | 275.25 | 275.29 | 1,154,600 | |
06/16/2025 | 281.27 | 282.20 | 276.99 | 278.65 | 889,400 | |
06/13/2025 | 282.10 | 283.22 | 277.50 | 278.59 | 932,900 | |
06/12/2025 | 279.01 | 282.30 | 277.37 | 281.48 | 678,400 | |
06/11/2025 | 279.88 | 281.92 | 277.92 | 280.42 | 1,069,800 | |
06/10/2025 | 278.48 | 280.43 | 276.52 | 280.09 | 1,340,900 | |
06/09/2025 | 277.63 | 279.97 | 275.96 | 278.14 | 1,101,200 | |
06/06/2025 | 277.49 | 279.73 | 275.91 | 278.00 | 1,078,600 | |
06/05/2025 | 279.06 | 281.32 | 274.17 | 274.47 | 1,151,300 | |
06/04/2025 | 281.90 | 283.09 | 277.96 | 278.43 | 1,401,300 | |
06/03/2025 | 276.40 | 281.83 | 274.79 | 281.49 | 1,395,600 | |
06/02/2025 | 276.87 | 277.23 | 273.80 | 276.93 | 1,346,400 | |
05/30/2025 | 272.88 | 277.68 | 269.39 | 277.14 | 2,872,900 | |
05/29/2025 | 270.58 | 271.93 | 266.82 | 271.44 | 1,291,800 | |
05/28/2025 | 273.25 | 274.87 | 269.71 | 270.04 | 1,454,900 | |
05/27/2025 | 269.90 | 273.08 | 269.77 | 272.82 | 788,100 | |
05/23/2025 | 265.35 | 269.13 | 265.15 | 268.13 | 527,600 | |
05/22/2025 | 267.08 | 268.35 | 263.88 | 267.53 | 1,016,700 | |
05/21/2025 | 272.16 | 273.15 | 267.70 | 267.96 | 605,000 | |
05/20/2025 | 274.96 | 275.92 | 273.16 | 273.92 | 1,050,700 | |
05/19/2025 | 274.44 | 276.87 | 274.38 | 275.57 | 732,600 | |
05/16/2025 | 272.43 | 277.20 | 270.66 | 277.16 | 918,200 | |
05/15/2025 | 269.28 | 273.71 | 268.67 | 272.68 | 1,253,500 | |
05/14/2025 | 270.69 | 270.94 | 266.44 | 269.76 | 944,300 | |
05/13/2025 | 274.45 | 275.30 | 271.55 | 271.90 | 868,300 | |
05/12/2025 | 276.46 | 279.97 | 272.11 | 274.46 | 1,358,300 | |
05/09/2025 | 268.59 | 270.75 | 267.65 | 269.41 | 913,100 | |
05/08/2025 | 264.85 | 270.23 | 262.83 | 267.93 | 1,073,400 | |
05/07/2025 | 265.94 | 267.28 | 261.32 | 262.93 | 1,379,200 | |
05/06/2025 | 270.44 | 273.09 | 264.97 | 265.92 | 1,185,200 |
About Air Products Stock history
Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.5 M | 178.2 M | |
Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
Air Products Stock Technical Analysis
Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Air Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0816 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |