Air Lease Stock Price History

AL Stock  USD 41.16  0.44  1.08%   
Below is the normalized historical share price chart for Air Lease extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Lease stands at 41.16, as last reported on the 14th of April 2025, with the highest price reaching 41.33 and the lowest price hitting 39.90 during the day.
IPO Date
19th of April 2011
200 Day MA
46.4462
50 Day MA
46.408
Beta
1.349
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Lease secures Sharpe Ratio (or Efficiency) of -0.0436, which signifies that the company had a -0.0436 % return per unit of risk over the last 3 months. Air Lease exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Lease's Risk Adjusted Performance of (0.09), standard deviation of 2.97, and Mean Deviation of 1.96 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAL

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Lease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Lease by adding Air Lease to a well-diversified portfolio.
Price Book
0.6107
Enterprise Value Ebitda
14.0529
Price Sales
1.6827
Shares Float
103.9 M
Dividend Share
0.85

Air Lease Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202550.89
Lowest PriceApril 8, 202540.46

Air Lease April 14, 2025 Stock Price Synopsis

Various analyses of Air Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Lease Price Daily Balance Of Power 0.31 
Air Lease Price Rate Of Daily Change 1.01 
Air Lease Price Action Indicator 0.76 

Air Lease April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Lease intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Lease for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 10.43 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 46.28. The median price for the last 90 days is 46.29. The company issued dividends on 2025-03-18.
OpenHighLowCloseVolume
04/14/2025
 40.76  41.33  39.90  41.16 
04/11/2025 40.76  41.33  39.90  41.16  1,237,476 
04/10/2025 42.87  42.94  39.99  40.72  1,414,085 
04/09/2025 39.66  44.52  38.25  44.19  2,246,585 
04/08/2025 43.21  43.92  39.84  40.46  1,718,333 
04/07/2025 40.48  44.59  39.99  41.80  1,750,743 
04/04/2025 43.18  43.18  40.45  42.05  1,698,793 
04/03/2025 47.74  47.90  45.01  45.13  2,011,843 
04/02/2025 47.76  50.20  47.76  49.96  814,471 
04/01/2025 48.25  48.83  47.65  48.45  782,925 
03/31/2025 47.28  48.84  46.65  48.31  1,032,841 
03/28/2025 48.57  48.93  47.66  48.22  682,108 
03/27/2025 48.65  49.54  48.05  49.08  785,613 
03/26/2025 49.03  49.44  48.34  49.02  646,974 
03/25/2025 49.55  49.99  48.67  48.91  656,429 
03/24/2025 48.00  49.67  47.63  49.50  934,571 
03/21/2025 46.82  47.40  46.23  47.07  1,005,211 
03/20/2025 46.87  48.00  46.87  47.41  646,059 
03/19/2025 46.58  47.75  46.48  47.48  604,348 
03/18/2025 46.49  46.75  45.72  46.55  583,487 
03/17/2025 45.85  47.10  45.77  46.56  724,759 
03/14/2025 44.91  45.85  44.52  45.80  550,239 
03/13/2025 44.05  44.76  43.72  44.31  677,324 
03/12/2025 44.33  44.66  43.32  44.11  727,838 
03/11/2025 43.20  44.03  42.81  43.55  1,028,340 
03/10/2025 45.16  45.16  42.80  43.18  1,232,343 
03/07/2025 44.99  45.78  43.78  45.68  1,026,926 
03/06/2025 46.21  46.75  45.51  46.08  550,598 
03/05/2025 45.53  46.64  45.22  46.60  647,521 
03/04/2025 44.92  45.91  43.79  44.96  764,676 
03/03/2025 47.96  48.20  45.41  45.75  874,330 
02/28/2025 47.03  47.78  46.54  47.69  680,705 
02/27/2025 47.77  48.37  47.09  47.29  457,374 
02/26/2025 47.53  48.42  47.53  47.92  855,691 
02/25/2025 47.25  47.83  46.84  47.33  745,440 
02/24/2025 47.76  47.76  46.92  47.25  665,741 
02/21/2025 50.63  50.92  47.15  47.41  909,569 
02/20/2025 50.86  51.00  49.17  50.37  586,406 
02/19/2025 50.05  51.44  50.04  50.89  1,053,550 
02/18/2025 49.85  50.38  48.97  50.31  1,122,883 
02/14/2025 47.77  49.65  46.28  49.22  1,095,363 
02/13/2025 45.68  46.35  45.52  46.13  727,495 
02/12/2025 44.78  45.72  44.58  45.49  653,719 
02/11/2025 45.58  45.84  45.37  45.58  604,803 
02/10/2025 46.09  46.09  45.56  45.77  521,012 
02/07/2025 46.05  46.15  45.56  45.82  497,053 
02/06/2025 45.53  46.06  45.36  46.02  599,047 
02/05/2025 45.11  45.38  44.78  45.31  437,143 
02/04/2025 44.93  45.29  44.63  44.79  523,228 
02/03/2025 44.73  45.59  44.13  44.97  600,911 
01/31/2025 46.43  46.74  45.68  45.98  613,777 
01/30/2025 46.43  46.91  45.94  46.29  497,922 
01/29/2025 45.39  46.31  45.31  45.87  569,542 
01/28/2025 45.82  46.23  45.40  45.56  537,091 
01/27/2025 46.15  46.78  45.92  45.96  532,357 
01/24/2025 47.04  47.25  46.57  46.74  438,630 
01/23/2025 46.88  47.79  46.74  47.09  544,746 
01/22/2025 47.15  47.46  46.73  46.83  517,468 
01/21/2025 46.63  47.29  46.38  47.15  779,582 
01/17/2025 46.26  47.14  45.99  46.44  600,195 
01/16/2025 46.61  46.98  45.51  45.82  589,021 

About Air Lease Stock history

Air Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Lease stock prices may prove useful in developing a viable investing in Air Lease
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. The company was incorporated in 2010 and is headquartered in Los Angeles, California. Air Lease operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 129 people.

Air Lease Stock Technical Analysis

Air Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Lease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Lease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Air Lease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Lease's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Air Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Air Stock please use our How to buy in Air Stock guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Air Lease. If investors know Air will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Air Lease listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.56)
Dividend Share
0.85
Earnings Share
3.33
Revenue Per Share
24.556
Quarterly Revenue Growth
(0.01)
The market value of Air Lease is measured differently than its book value, which is the value of Air that is recorded on the company's balance sheet. Investors also form their own opinion of Air Lease's value that differs from its market value or its book value, called intrinsic value, which is Air Lease's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Air Lease's market value can be influenced by many factors that don't directly affect Air Lease's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Air Lease's value and its price as these two are different measures arrived at by different means. Investors typically determine if Air Lease is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Air Lease's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.