Agm Group Holdings Stock Price History

AGMH Stock  USD 0.07  0.02  21.78%   
If you're considering investing in AGM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGM Group stands at 0.07, as last reported on the 4th of May, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. AGM Group Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. AGM Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGM Group's Mean Deviation of 16.72, coefficient of variation of (33,302), and Risk Adjusted Performance of 0.0045 to double-check the risk estimate we provide.
AGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGMH

Estimated Market Risk

 32.58
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGM Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGM Group by adding AGM Group to a well-diversified portfolio.

AGM Group Stock Price History Chart

There are several ways to analyze AGM Stock price data. The simplest method is using a basic AGM candlestick price chart, which shows AGM Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.83
Lowest PriceApril 21, 20250.0278

AGM Group May 4, 2025 Stock Price Synopsis

Various analyses of AGM Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGM Stock. It can be used to describe the percentage change in the price of AGM Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGM Stock.
AGM Group Price Action Indicator(0.02)
AGM Group Price Daily Balance Of Power(0.83)
AGM Group Price Rate Of Daily Change 0.78 

AGM Group May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGM Group intraday prices and daily technical indicators to check the level of noise trading in AGM Stock and then apply it to test your longer-term investment strategies against AGM.

AGM Stock Price History Data

The price series of AGM Group for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.83 with a coefficient of variation of 115.83. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
05/04/2025
 0.09  0.09  0.07  0.07 
05/02/2025
 0.09  0.09  0.07  0.07  33,506,739 
05/01/2025
 0.11  0.11  0.09  0.09  34,246,602 
04/30/2025
 0.1  0.11  0.09  0.10  76,756,781 
04/29/2025
 0.15  0.15  0.09  0.10  248,229,408 
04/28/2025
 0.06  0.15  0.06  0.13  1,877,674,000 
04/25/2025
 0.06  0.07  0.04  0.05  339,620,815 
04/24/2025
 0.04  0.04  0.04  0.04  33,158,471 
04/23/2025
 0.07  0.08  0.05  0.06  729,951,876 
04/22/2025
 0.03  0.03  0.03  0.03  17,941,683 
04/21/2025
 0.03  0.03  0.03  0.03  5,218,107 
04/17/2025
 0.03  0.03  0.03  0.03  4,235,739 
04/16/2025
 0.03  0.03  0.03  0.03  6,555,345 
04/15/2025
 0.03  0.04  0.03  0.03  5,912,869 
04/14/2025
 0.04  0.04  0.03  0.03  12,249,233 
04/11/2025
 0.03  0.03  0.03  0.03  8,226,280 
04/10/2025
 0.03  0.03  0.03  0.03  27,567,292 
04/09/2025
 0.03  0.03  0.02  0.03  22,449,141 
04/08/2025
 0.04  0.04  0.03  0.03  17,280,100 
04/07/2025
 0.04  0.05  0.04  0.04  17,564,368 
04/04/2025
 0.05  0.05  0.04  0.05  15,621,000 
04/03/2025
 0.04  0.05  0.04  0.05  8,864,443 
04/02/2025
 0.05  0.06  0.05  0.05  96,092,562 
04/01/2025
 0.05  0.05  0.04  0.04  12,746,677 
03/31/2025
 0.05  0.06  0.04  0.05  16,167,553 
03/28/2025
 0.08  0.08  0.06  0.06  41,494,471 
03/27/2025
 0.08  0.09  0.08  0.09  73,700,981 
03/26/2025
 0.07  0.08  0.07  0.07  49,385,138 
03/25/2025
 0.07  0.07  0.06  0.07  16,637,067 
03/24/2025
 0.07  0.08  0.07  0.07  37,707,187 
03/21/2025
 0.07  0.07  0.06  0.07  36,501,479 
03/20/2025
 0.08  0.09  0.07  0.08  161,580,516 
03/19/2025
 0.07  0.07  0.06  0.07  57,889,936 
03/18/2025
 0.07  0.07  0.06  0.07  43,389,287 
03/17/2025
 0.11  0.11  0.10  0.11  19,753,202 
03/14/2025
 0.11  0.14  0.11  0.11  12,790,683 
03/13/2025
 0.11  0.12  0.11  0.11  4,300,998 
03/12/2025
 0.13  0.13  0.12  0.12  6,721,335 
03/11/2025
 0.13  0.15  0.13  0.14  12,842,718 
03/10/2025
 0.15  0.15  0.12  0.13  16,210,478 
03/07/2025
 0.18  0.19  0.14  0.16  43,403,163 
03/06/2025
 0.19  0.29  0.19  0.22  690,470,837 
03/05/2025
 0.10  0.11  0.09  0.10  7,789,898 
03/04/2025
 0.11  0.11  0.08  0.11  44,908,345 
03/03/2025
 0.15  0.17  0.13  0.13  9,422,525 
02/28/2025
 0.47  0.51  0.32  0.33  1,636,910 
02/27/2025
 0.55  0.55  0.47  0.48  67,239 
02/26/2025
 0.50  0.53  0.46  0.50  151,036 
02/25/2025
 0.59  0.62  0.50  0.55  20,435 
02/24/2025
 0.70  0.73  0.60  0.62  65,269 
02/21/2025
 0.84  0.87  0.69  0.69  37,920 
02/20/2025
 0.78  0.80  0.76  0.79  6,759 
02/19/2025
 0.78  0.79  0.78  0.78  10,499 
02/18/2025
 0.78  0.78  0.70  0.75  13,552 
02/14/2025
 0.82  0.87  0.79  0.79  55,019 
02/13/2025
 0.80  0.85  0.73  0.83  7,948 
02/12/2025
 0.76  0.86  0.76  0.80  34,239 
02/11/2025
 0.78  0.78  0.76  0.76  49,912 
02/10/2025
 0.80  0.80  0.75  0.78  58,901 
02/07/2025
 0.83  0.83  0.77  0.80  50,183 
02/06/2025
 0.84  0.84  0.82  0.83  39,792 

About AGM Group Stock history

AGM Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGM Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGM Group stock prices may prove useful in developing a viable investing in AGM Group
The company offers MetaTrader 5, a futures trading solution FXSC, a retail-orientated online trading education website and foreign exchange trading system that provides services to financial institutions. The company was incorporated in 2015 and is based in Wan Chai, Hong Kong. Agm Group is traded on NASDAQ Exchange in the United States.

AGM Group Stock Technical Analysis

AGM Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGM Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGM Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

AGM Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGM Group's price direction in advance. Along with the technical and fundamental analysis of AGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AGM Stock analysis

When running AGM Group's price analysis, check to measure AGM Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGM Group is operating at the current time. Most of AGM Group's value examination focuses on studying past and present price action to predict the probability of AGM Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGM Group's price. Additionally, you may evaluate how the addition of AGM Group to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance