Agilysys Stock Price History

AGYS Stock  USD 115.21  4.18  3.50%   
Below is the normalized historical share price chart for Agilysys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilysys stands at 115.21, as last reported on the 19th of July, with the highest price reaching 120.29 and the lowest price hitting 114.70 during the day.
IPO Date
26th of March 1990
200 Day MA
102.4546
50 Day MA
102.8432
Beta
0.74
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its price. Agilysys appears to be very steady, given 3 months investment horizon. Agilysys secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Agilysys' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Agilysys' Risk Adjusted Performance of 0.239, downside deviation of 1.92, and Mean Deviation of 1.94 to double-check if our risk estimates are consistent with your expectations.
At this time, Agilysys' Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 42.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 202.7 M in 2025. . At this time, Agilysys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 90.25 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 34.40 in 2025. Agilysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Agilysys is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding it to a well-diversified portfolio.
Price Book
11.8914
Enterprise Value Ebitda
90.9846
Price Sales
11.7111
Shares Float
26.3 M
Wall Street Target Price
123.4

Agilysys Stock Price History Chart

There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025119.39
Lowest PriceApril 22, 202569.11

Agilysys July 19, 2025 Stock Price Synopsis

Various analyses of Agilysys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.
Agilysys Accumulation Distribution 13,404 
Agilysys Price Action Indicator(4.38)
Agilysys Price Daily Balance Of Power(0.75)
Agilysys Price Rate Of Daily Change 0.96 

Agilysys July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilysys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilysys intraday prices and daily technical indicators to check the level of noise trading in Agilysys Stock and then apply it to test your longer-term investment strategies against Agilysys.

Agilysys Stock Price History Data

The price series of Agilysys for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 51.62 with a coefficient of variation of 18.39. The prices are distributed with arithmetic mean of 97.89. The median price for the last 90 days is 108.2. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.
OpenHighLowCloseVolume
07/18/2025
 120.29  120.29  114.70  115.21  288,439 
07/17/2025
 116.89  120.35  116.89  119.39  159,231 
07/16/2025 114.00  119.43  113.75  116.91  240,765 
07/15/2025
 115.24  115.62  112.50  112.85  193,411 
07/14/2025
 113.91  116.38  113.66  114.62  221,067 
07/11/2025
 115.21  115.69  112.98  113.92  160,731 
07/10/2025
 115.33  116.43  112.96  115.21  143,503 
07/09/2025 117.00  117.00  112.30  114.78  202,766 
07/08/2025
 115.04  117.78  114.68  117.19  202,790 
07/07/2025 114.27  117.49  114.27  114.39  229,850 
07/03/2025
 113.33  116.24  112.00  115.29  195,926 
07/02/2025 114.66  114.71  110.70  112.07  297,736 
07/01/2025
 113.72  115.64  110.78  115.19  267,908 
06/30/2025 114.46  117.19  114.45  114.64  365,510 
06/27/2025
 118.97  118.98  111.20  112.94  894,858 
06/26/2025
 114.84  118.82  114.51  118.19  296,102 
06/25/2025
 115.69  116.22  113.60  114.84  215,330 
06/24/2025
 114.20  116.26  114.04  115.17  203,092 
06/23/2025
 108.73  113.29  108.47  113.15  325,288 
06/20/2025 108.93  108.93  107.43  108.49  256,505 
06/18/2025 109.07  110.50  107.96  108.47  119,602 
06/17/2025
 108.67  110.06  108.44  109.37  154,357 
06/16/2025
 109.30  110.27  107.88  109.95  169,040 
06/13/2025
 108.68  110.36  107.40  109.30  209,651 
06/12/2025 110.87  112.64  109.73  111.00  242,539 
06/11/2025
 111.71  113.40  109.61  111.75  252,559 
06/10/2025
 113.92  114.22  109.54  111.32  189,724 
06/09/2025
 113.81  114.22  112.23  113.70  169,701 
06/06/2025
 113.42  113.63  111.93  112.96  228,045 
06/05/2025 110.03  112.60  109.37  111.14  217,722 
06/04/2025
 111.37  111.77  108.94  109.66  304,281 
06/03/2025
 108.88  111.81  107.40  111.37  450,728 
06/02/2025
 105.75  108.54  104.51  108.20  327,683 
05/30/2025
 105.49  106.83  104.23  105.91  401,844 
05/29/2025
 106.07  106.59  105.41  106.37  656,296 
05/28/2025 105.24  106.01  104.00  105.85  352,935 
05/27/2025
 103.39  105.63  102.19  105.46  364,937 
05/23/2025
 100.47  102.78  100.47  101.61  300,577 
05/22/2025
 100.07  104.44  99.78  102.69  511,401 
05/21/2025 99.50  101.60  98.39  100.19  428,093 
05/20/2025
 86.14  103.31  85.10  101.37  1,283,823 
05/19/2025 84.60  86.32  82.93  83.02  515,145 
05/16/2025
 82.58  86.30  82.44  86.00  311,049 
05/15/2025
 82.25  83.12  81.58  82.72  173,831 
05/14/2025
 84.23  84.45  82.24  82.30  204,696 
05/13/2025
 84.69  85.15  83.17  84.67  217,390 
05/12/2025
 84.67  84.94  82.07  83.78  202,187 
05/09/2025
 80.50  81.46  79.62  80.97  164,490 
05/08/2025
 79.40  81.02  78.70  80.52  176,659 
05/07/2025
 76.91  78.83  76.18  78.45  224,172 
05/06/2025
 74.72  76.61  74.40  75.99  150,113 
05/05/2025
 75.00  76.98  75.00  76.03  143,509 
05/02/2025 75.70  77.17  75.31  75.69  147,430 
05/01/2025 75.13  76.29  73.89  74.30  178,594 
04/30/2025
 73.40  75.14  72.63  74.35  208,781 
04/29/2025
 73.88  75.07  73.65  75.01  129,522 
04/28/2025
 74.28  74.69  72.50  73.88  149,258 
04/25/2025
 73.36  74.13  71.67  74.07  164,417 
04/24/2025
 70.72  74.90  70.41  73.64  204,579 
04/23/2025
 72.02  74.23  69.79  70.36  439,832 
04/22/2025
 69.01  69.23  67.29  69.11  149,453 

About Agilysys Stock history

Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.3 M20.7 M
Net Income Applicable To Common Shares11.5 M12 M

Agilysys Quarterly Net Working Capital

12.5 Million

Agilysys Stock Technical Analysis

Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilysys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilysys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Agilysys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilysys' price direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agilysys Stock Analysis

When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.