Aeries Technology Stock Price History
| AERTW Stock | 0.03 0 14.91% |
If you're considering investing in Aeries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeries Technology stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Aeries Technology is out of control given 3 months investment horizon. Aeries Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use Aeries Technology Risk Adjusted Performance of 0.1323, mean deviation of 17.94, and Downside Deviation of 21.31 to evaluate company specific risk that cannot be diversified away. At this time, Aeries Technology's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 5,250 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.9 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.34 in 2025. Aeries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AERTW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.96 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aeries Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeries Technology by adding it to a well-diversified portfolio.
Aeries Technology Stock Price History Chart
There are several ways to analyze Aeries Stock price data. The simplest method is using a basic Aeries candlestick price chart, which shows Aeries Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 0.04 |
| Lowest Price | May 16, 2025 | 0.012 |
Aeries Technology July 21, 2025 Stock Price Synopsis
Various analyses of Aeries Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeries Stock. It can be used to describe the percentage change in the price of Aeries Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeries Stock.| Aeries Technology Price Daily Balance Of Power | (0.33) | |
| Aeries Technology Price Rate Of Daily Change | 0.85 |
Aeries Technology July 21, 2025 Stock Price Analysis
Aeries Stock Price History Data
The price series of Aeries Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 25.67. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | ||
07/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | ||
07/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,940 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,602 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,797 | |
| 07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,630 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,917 | |
| 06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 210.00 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,696 | |
| 06/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 9,092 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
06/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,720 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,075 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,125 | |
05/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 41,866 | |
05/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 30,587 | |
05/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 33,114 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 148.00 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,005 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 972.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,718 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,480 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,261 | |
04/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
04/16/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 30,227 | |
04/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 | |
04/03/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 68,377 | |
| 04/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 201.00 | |
03/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 265.00 | |
03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
03/21/2025 | 0.02 | 0.04 | 0.02 | 0.03 | 4,683 | |
03/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 49,070 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,339 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,666 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 144,240 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
03/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14,719 | |
03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,170 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 210.00 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 203.00 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,292 | |
02/14/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 1.00 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,008 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.00 |
About Aeries Technology Stock history
Aeries Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeries Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeries Technology stock prices may prove useful in developing a viable investing in Aeries Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.1 M | 31.9 M |
Aeries Technology Stock Technical Analysis
Aeries Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Aeries Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeries Technology's price direction in advance. Along with the technical and fundamental analysis of Aeries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1323 | |||
| Jensen Alpha | 3.84 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.181 | |||
| Treynor Ratio | 3.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aeries Stock Analysis
When running Aeries Technology's price analysis, check to measure Aeries Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeries Technology is operating at the current time. Most of Aeries Technology's value examination focuses on studying past and present price action to predict the probability of Aeries Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeries Technology's price. Additionally, you may evaluate how the addition of Aeries Technology to your portfolios can decrease your overall portfolio volatility.