Aehr Test Systems Stock Price History

AEHR Stock  USD 22.18  2.08  10.35%   
Below is the normalized historical share price chart for Aehr Test Systems extending back to August 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aehr Test stands at 22.18, as last reported on the 24th of July, with the highest price reaching 22.18 and the lowest price hitting 20.10 during the day.
IPO Date
14th of August 1997
200 Day MA
11.607
50 Day MA
11.9344
Beta
2.299
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. Aehr Test is somewhat reliable given 3 months investment horizon. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of standard deviation over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Aehr Test risk adjusted performance of 0.2803, and Mean Deviation of 4.11 to evaluate company specific risk that cannot be diversified away.
At this time, Aehr Test's Total Stockholder Equity is relatively stable compared to the past year. As of 07/24/2025, Liabilities And Stockholders Equity is likely to grow to about 155.9 M, while Common Stock is likely to drop slightly above 153.7 K. . At this time, Aehr Test's Price To Sales Ratio is relatively stable compared to the past year. As of 07/24/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, while Price Book Value Ratio is likely to drop 1.66. Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2985

Best PortfolioBest Equity
Good Returns
Average ReturnsAEHR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Aehr Test is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding it to a well-diversified portfolio.
Price Book
3.9999
Enterprise Value Ebitda
29.8081
Price Sales
10.184
Shares Float
26.5 M
Wall Street Target Price
12.75

Aehr Test Stock Price History Chart

There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202522.18
Lowest PriceMay 6, 20258.19

Aehr Test July 24, 2025 Stock Price Synopsis

Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.
Aehr Test Price Daily Balance Of Power 1.00 
Aehr Test Price Action Indicator 2.08 
Aehr Test Price Rate Of Daily Change 1.10 

Aehr Test July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aehr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aehr Test intraday prices and daily technical indicators to check the level of noise trading in Aehr Stock and then apply it to test your longer-term investment strategies against Aehr.

Aehr Stock Price History Data

The price series of Aehr Test for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.22 with a coefficient of variation of 26.48. The prices are distributed with arithmetic mean of 11.28. The median price for the last 90 days is 11.15.
OpenHighLowCloseVolume
07/24/2025
 20.10  22.18  20.10  22.18 
07/23/2025 20.06  23.00  19.99  22.18  3,233,755 
07/22/2025
 19.25  21.82  19.06  20.10  6,844,054 
07/21/2025 15.04  16.77  15.04  16.45  1,613,044 
07/18/2025 15.66  15.82  14.99  15.07  855,738 
07/17/2025
 14.78  15.69  14.72  15.48  1,058,177 
07/16/2025
 14.05  14.79  14.01  14.78  886,930 
07/15/2025 14.09  14.64  14.03  14.05  1,210,572 
07/14/2025 13.68  13.99  12.93  13.86  1,355,077 
07/11/2025 14.48  14.76  14.05  14.11  1,299,630 
07/10/2025 13.30  15.15  13.16  14.59  2,574,192 
07/09/2025 12.44  13.99  12.19  13.29  6,628,768 
07/08/2025 15.22  16.17  14.76  15.17  4,339,197 
07/07/2025 15.42  15.55  14.58  14.82  2,193,419 
07/03/2025
 15.60  15.87  15.08  15.60  1,630,095 
07/02/2025 14.55  15.13  14.25  15.13  2,848,352 
07/01/2025
 12.66  14.35  12.45  14.11  2,636,085 
06/30/2025
 12.85  13.47  12.75  12.93  1,632,185 
06/27/2025
 13.21  13.38  11.99  12.52  1,914,632 
06/26/2025
 11.80  13.04  11.76  12.75  1,757,937 
06/25/2025
 12.21  12.26  11.61  11.67  582,336 
06/24/2025
 11.51  12.07  11.51  11.97  811,184 
06/23/2025
 11.10  11.41  10.89  11.25  619,541 
06/20/2025
 11.65  11.66  10.89  11.15  683,602 
06/18/2025
 11.35  11.87  11.20  11.51  648,377 
06/17/2025
 11.76  12.12  11.32  11.35  761,665 
06/16/2025
 11.70  12.15  11.60  11.78  850,449 
06/13/2025
 11.54  11.70  11.06  11.32  859,668 
06/12/2025
 11.52  12.37  11.39  11.92  1,099,260 
06/11/2025
 12.34  12.41  11.53  11.64  1,704,722 
06/10/2025
 11.99  12.61  11.86  12.21  958,571 
06/09/2025
 11.60  12.51  11.58  11.78  1,287,626 
06/06/2025
 11.39  11.59  11.08  11.34  649,559 
06/05/2025
 11.71  11.86  11.00  11.06  1,070,091 
06/04/2025
 10.38  11.84  10.27  11.69  1,905,792 
06/03/2025 9.76  10.27  9.45  10.24  444,587 
06/02/2025 9.52  9.69  9.38  9.66  296,500 
05/30/2025
 9.80  9.82  9.38  9.54  444,771 
05/29/2025
 10.41  10.45  9.83  9.96  531,254 
05/28/2025 9.95  10.45  9.86  10.06  1,013,844 
05/27/2025
 9.16  10.14  9.14  9.90  1,388,277 
05/23/2025
 8.56  9.02  8.53  8.85  370,724 
05/22/2025
 8.49  9.00  8.43  8.83  467,692 
05/21/2025
 8.80  8.96  8.31  8.47  460,079 
05/20/2025
 9.04  9.14  8.83  8.94  271,800 
05/19/2025
 9.08  9.15  8.92  9.04  371,706 
05/16/2025
 9.28  9.55  9.13  9.29  493,427 
05/15/2025
 9.24  9.35  9.06  9.29  301,524 
05/14/2025
 9.39  9.59  9.25  9.39  603,456 
05/13/2025
 9.16  9.34  8.95  9.25  499,644 
05/12/2025 8.97  9.33  8.83  9.11  580,817 
05/09/2025
 8.43  8.62  8.17  8.45  236,174 
05/08/2025
 8.45  8.64  8.27  8.43  309,090 
05/07/2025
 8.17  8.36  8.06  8.36  220,498 
05/06/2025
 8.10  8.25  8.02  8.19  222,194 
05/05/2025
 8.69  8.82  8.21  8.26  402,656 
05/02/2025
 8.49  8.98  8.42  8.71  393,613 
05/01/2025 8.67  8.75  8.34  8.36  342,467 
04/30/2025
 8.20  8.57  8.06  8.53  429,061 
04/29/2025
 8.65  8.74  8.34  8.34  280,502 
04/28/2025 8.80  8.88  8.44  8.70  338,543 

About Aehr Test Stock history

Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.6 M14.8 M
Net Income Applicable To Common Shares38.1 M40 M

Aehr Test Quarterly Net Working Capital

75.64 Million

Aehr Test Stock Technical Analysis

Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aehr Test technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aehr Test trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Aehr Test Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aehr Stock Analysis

When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.