Advantage Solutions Stock Price History
| ADVWW Stock | USD 0.01 0 21.85% |
Below is the normalized historical share price chart for Advantage Solutions extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantage Solutions stands at 0.01, as last reported on the 10th of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Advantage Stock, it is important to understand the factors that can impact its price. Advantage Solutions appears to be out of control, given 3 months investment horizon. Advantage Solutions secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Advantage Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Advantage Solutions' Mean Deviation of 8.94, risk adjusted performance of 0.041, and Downside Deviation of 15.92 to double-check if our risk estimates are consistent with your expectations.
At this time, Advantage Solutions' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 273.1 M in 2025. . At this time, Advantage Solutions' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 16.62 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.73). Advantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2016 | Beta 2.119 |
Advantage | Build AI portfolio with Advantage Stock |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADVWW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Advantage Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantage Solutions by adding it to a well-diversified portfolio.
Advantage Solutions Stock Price History Chart
There are several ways to analyze Advantage Stock price data. The simplest method is using a basic Advantage candlestick price chart, which shows Advantage Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 0.0155 |
| Lowest Price | August 8, 2025 | 0.0093 |
Advantage Solutions August 10, 2025 Stock Price Synopsis
Various analyses of Advantage Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantage Stock. It can be used to describe the percentage change in the price of Advantage Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantage Stock.| Advantage Solutions Price Daily Balance Of Power | (0.68) | |
| Advantage Solutions Price Rate Of Daily Change | 0.78 |
Advantage Solutions August 10, 2025 Stock Price Analysis
Advantage Stock Price History Data
The price series of Advantage Solutions for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.17. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
08/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 565,012 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,884 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,006 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 73,173 | |
| 08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,503 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,082 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,952 | |
| 07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,471 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,107 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,828 | |
07/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,543 | |
07/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 204,116 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 215.00 | |
| 07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201.00 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,947 | |
| 07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 299.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,883 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,004 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,983 | |
07/14/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 92,721 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,986 | |
| 07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,337 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,389 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,268 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 853.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,637 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,123 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,571 | |
| 06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,829 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,698 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 443.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,545 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 356.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 236.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,992 | |
| 06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,621 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 988.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,246 | |
| 06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,383 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,283 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,901 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,474 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,068 | |
05/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 73,873 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,639 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 203.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 241.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 684.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,581 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,338 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,485 |
About Advantage Solutions Stock history
Advantage Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantage Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantage Solutions stock prices may prove useful in developing a viable investing in Advantage Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 321.5 M | 273.1 M | |
| Net Loss | -1.2 B | -1.2 B |
Advantage Solutions Quarterly Net Working Capital |
|
Advantage Solutions Stock Technical Analysis
Advantage Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Advantage Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advantage Solutions' price direction in advance. Along with the technical and fundamental analysis of Advantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | (1.40) | |||
| Sortino Ratio | 0.0263 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advantage Stock Analysis
When running Advantage Solutions' price analysis, check to measure Advantage Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantage Solutions is operating at the current time. Most of Advantage Solutions' value examination focuses on studying past and present price action to predict the probability of Advantage Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantage Solutions' price. Additionally, you may evaluate how the addition of Advantage Solutions to your portfolios can decrease your overall portfolio volatility.