Advanced Drainage Systems Stock Price History
| WMS Stock | USD 147.46 0.71 0.48% |
Below is the normalized historical share price chart for Advanced Drainage Systems extending back to July 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Drainage stands at 147.46, as last reported on the 25th of November, with the highest price reaching 147.46 and the lowest price hitting 146.75 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Currently, Advanced Drainage Systems is very steady. Advanced Drainage Systems secures Sharpe Ratio (or Efficiency) of 0.0194, which signifies that the company had a 0.0194 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Advanced Drainage Systems, which you can use to evaluate the volatility of the firm. Please confirm Advanced Drainage's Downside Deviation of 2.26, risk adjusted performance of 0.0153, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0441%. At this time, Advanced Drainage's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 109.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2 B in 2025. . At this time, Advanced Drainage's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.24 in 2025, whereas Price Book Value Ratio is likely to drop 3.96 in 2025. Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2014 | 200 Day MA 124.2451 | 50 Day MA 141.6072 | Beta 1.371 |
Sharpe Ratio = 0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WMS |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Advanced Drainage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Drainage by adding it to a well-diversified portfolio.
Price Book 5.9783 | Enterprise Value Ebitda 13.3718 | Price Sales 3.8211 | Shares Float 71.2 M | Dividend Share 0.68 |
Advanced Drainage Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Drainage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 150.85 |
| Lowest Price | October 10, 2025 | 134.05 |
Advanced Drainage November 25, 2025 Stock Price Synopsis
Various analyses of Advanced Drainage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Drainage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Drainage Price Daily Balance Of Power | 1.00 | |
| Advanced Drainage Price Rate Of Daily Change | 1.00 | |
| Advanced Drainage Price Action Indicator | 0.71 |
Advanced Drainage November 25, 2025 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Drainage for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 16.8 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 142.3. The median price for the last 90 days is 142.03. The company experienced 3:2 stock split on June 15, 2007. Advanced Drainage Systems paid out dividends to its shareholders on 2025-12-01.| Open | High | Low | Close | Volume | ||
11/25/2025 | 146.75 | 147.46 | 146.75 | 147.46 | ||
11/24/2025 | 145.52 | 148.98 | 145.13 | 147.46 | 388,025 | |
| 11/21/2025 | 142.38 | 147.11 | 141.85 | 146.75 | 648,097 | |
11/20/2025 | 144.94 | 146.11 | 141.00 | 142.14 | 898,400 | |
| 11/19/2025 | 142.63 | 143.93 | 141.32 | 143.34 | 472,460 | |
11/18/2025 | 139.42 | 143.40 | 137.53 | 142.02 | 485,869 | |
11/17/2025 | 144.11 | 144.36 | 140.83 | 140.89 | 538,101 | |
| 11/14/2025 | 145.88 | 148.15 | 143.82 | 144.24 | 662,756 | |
11/13/2025 | 150.35 | 152.71 | 147.24 | 148.39 | 786,451 | |
| 11/12/2025 | 148.00 | 151.03 | 147.03 | 150.85 | 590,485 | |
| 11/11/2025 | 148.33 | 149.08 | 145.83 | 147.85 | 315,166 | |
| 11/10/2025 | 150.71 | 150.71 | 145.85 | 147.40 | 746,978 | |
| 11/07/2025 | 145.98 | 149.22 | 145.65 | 148.02 | 621,888 | |
11/06/2025 | 145.83 | 153.25 | 141.94 | 146.58 | 1,878,402 | |
| 11/05/2025 | 134.48 | 136.60 | 133.76 | 134.73 | 1,103,593 | |
11/04/2025 | 135.75 | 136.50 | 135.37 | 135.75 | 719,716 | |
11/03/2025 | 138.59 | 139.48 | 135.24 | 137.80 | 545,717 | |
10/31/2025 | 138.65 | 140.60 | 138.17 | 140.05 | 310,431 | |
10/30/2025 | 139.35 | 142.06 | 138.25 | 139.09 | 744,247 | |
10/29/2025 | 141.44 | 142.91 | 137.84 | 139.74 | 572,845 | |
10/28/2025 | 141.57 | 142.39 | 139.66 | 141.03 | 1,052,553 | |
10/27/2025 | 143.78 | 145.40 | 142.65 | 142.81 | 594,679 | |
10/24/2025 | 143.89 | 144.88 | 142.98 | 143.45 | 390,404 | |
10/23/2025 | 139.92 | 142.15 | 139.54 | 142.03 | 494,767 | |
10/22/2025 | 143.10 | 144.23 | 139.22 | 139.55 | 706,256 | |
10/21/2025 | 141.33 | 144.47 | 140.96 | 144.10 | 613,975 | |
10/20/2025 | 141.60 | 143.18 | 140.62 | 142.65 | 537,868 | |
10/17/2025 | 139.75 | 141.14 | 138.40 | 140.91 | 685,552 | |
10/16/2025 | 142.28 | 142.28 | 139.40 | 140.53 | 397,994 | |
10/15/2025 | 141.66 | 143.55 | 139.72 | 141.16 | 597,860 | |
| 10/14/2025 | 132.93 | 141.99 | 132.93 | 141.43 | 593,066 | |
10/13/2025 | 136.48 | 137.25 | 135.36 | 135.36 | 404,862 | |
10/10/2025 | 138.08 | 139.12 | 133.65 | 134.05 | 680,214 | |
10/09/2025 | 140.48 | 140.87 | 137.33 | 137.78 | 659,334 | |
10/08/2025 | 138.82 | 142.14 | 137.80 | 140.81 | 661,234 | |
10/07/2025 | 141.97 | 141.97 | 138.11 | 138.36 | 507,031 | |
10/06/2025 | 143.01 | 143.01 | 140.84 | 141.50 | 529,463 | |
10/03/2025 | 143.39 | 143.78 | 140.78 | 141.95 | 647,400 | |
10/02/2025 | 140.32 | 142.72 | 139.69 | 142.55 | 744,531 | |
10/01/2025 | 139.35 | 141.25 | 137.85 | 140.74 | 491,693 | |
09/30/2025 | 137.27 | 138.93 | 136.18 | 138.70 | 453,254 | |
09/29/2025 | 138.84 | 138.84 | 135.47 | 138.00 | 452,703 | |
09/26/2025 | 136.52 | 137.96 | 135.30 | 137.39 | 527,672 | |
09/25/2025 | 135.90 | 137.79 | 135.22 | 135.80 | 673,565 | |
09/24/2025 | 144.15 | 145.22 | 138.18 | 138.25 | 586,917 | |
| 09/23/2025 | 146.73 | 148.36 | 143.29 | 144.33 | 842,078 | |
09/22/2025 | 142.49 | 144.35 | 140.07 | 143.70 | 505,500 | |
09/19/2025 | 144.76 | 144.93 | 142.34 | 143.17 | 1,058,856 | |
09/18/2025 | 141.86 | 145.28 | 139.78 | 144.66 | 1,217,600 | |
09/17/2025 | 145.26 | 146.94 | 140.02 | 140.61 | 838,083 | |
09/16/2025 | 144.19 | 145.20 | 143.05 | 144.59 | 686,848 | |
09/15/2025 | 142.03 | 143.14 | 140.55 | 142.78 | 506,031 | |
09/12/2025 | 146.10 | 146.96 | 140.37 | 141.49 | 792,479 | |
09/11/2025 | 142.51 | 147.16 | 141.37 | 146.78 | 895,900 | |
09/10/2025 | 139.14 | 142.50 | 137.74 | 141.00 | 1,245,921 | |
09/09/2025 | 144.60 | 144.85 | 132.03 | 138.20 | 1,948,800 | |
09/08/2025 | 148.18 | 148.92 | 146.25 | 148.50 | 568,656 | |
| 09/05/2025 | 145.50 | 148.83 | 144.82 | 148.41 | 707,684 | |
09/04/2025 | 142.44 | 144.37 | 141.87 | 144.06 | 728,605 | |
09/03/2025 | 140.66 | 142.02 | 140.36 | 141.96 | 700,000 | |
09/02/2025 | 141.29 | 141.51 | 139.51 | 141.46 | 837,535 |
About Advanced Drainage Stock history
Advanced Drainage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Drainage Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Drainage stock prices may prove useful in developing a viable investing in Advanced Drainage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.2 M | 69 M | |
| Net Income Applicable To Common Shares | 450.2 M | 472.7 M |
Advanced Drainage Quarterly Net Working Capital |
|
Advanced Drainage Stock Technical Analysis
Advanced Drainage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Advanced Drainage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Drainage's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0153 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.0005) | |||
| Treynor Ratio | 0.0174 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Drainage's price analysis, check to measure Advanced Drainage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Drainage is operating at the current time. Most of Advanced Drainage's value examination focuses on studying past and present price action to predict the probability of Advanced Drainage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Drainage's price. Additionally, you may evaluate how the addition of Advanced Drainage to your portfolios can decrease your overall portfolio volatility.