Adicet Bio Stock Price History

Stocks . USA . 
Stock . Adicet Bio
ACET Stock  USD 0.82  0.07  9.33%   
Below is the normalized historical share price chart for Adicet Bio extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adicet Bio stands at 0.82, as last reported on the 24th of July, with the highest price reaching 0.82 and the lowest price hitting 0.76 during the day.
IPO Date
26th of January 2018
200 Day MA
0.8931
50 Day MA
0.7133
Beta
1.597
 
Covid
If you're considering investing in Adicet Stock, it is important to understand the factors that can impact its price. Adicet Bio appears to be out of control, given 3 months investment horizon. Adicet Bio secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Adicet Bio's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Adicet Bio's Downside Deviation of 6.83, mean deviation of 4.7, and Risk Adjusted Performance of 0.123 to double-check if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Adicet Stock
At this time, Adicet Bio's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 92.3 M in 2025, whereas Capital Stock is likely to drop 4,840 in 2025. . Price To Sales Ratio is likely to drop to 12.57 in 2025. Price Earnings Ratio is likely to drop to -0.76 in 2025. Adicet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Adicet Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adicet Bio by adding it to a well-diversified portfolio.
Price Book
0.4182
Enterprise Value Ebitda
(1.21)
Price Sales
9.7185
Shares Float
61.4 M
Wall Street Target Price
5.6

Adicet Bio Stock Price History Chart

There are several ways to analyze Adicet Stock price data. The simplest method is using a basic Adicet candlestick price chart, which shows Adicet Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.82
Lowest PriceMay 8, 20250.48

Adicet Bio July 24, 2025 Stock Price Synopsis

Various analyses of Adicet Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adicet Stock. It can be used to describe the percentage change in the price of Adicet Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adicet Stock.
Adicet Bio Price Action Indicator 0.06 
Adicet Bio Accumulation Distribution 37,482 
Adicet Bio Price Daily Balance Of Power 1.17 
Adicet Bio Price Rate Of Daily Change 1.09 

Adicet Bio July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adicet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adicet Bio intraday prices and daily technical indicators to check the level of noise trading in Adicet Stock and then apply it to test your longer-term investment strategies against Adicet.

Adicet Stock Price History Data

The price series of Adicet Bio for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.34 with a coefficient of variation of 11.31. The prices are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company had 1:7 stock split on 16th of September 2020. Adicet Bio issued dividends on 2020-09-16.
OpenHighLowCloseVolume
07/23/2025
 0.76  0.82  0.76  0.82  512,251 
07/22/2025 0.73  0.77  0.73  0.75  188,858 
07/21/2025 0.77  0.78  0.72  0.74  228,409 
07/18/2025
 0.79  0.80  0.75  0.76  271,875 
07/17/2025
 0.77  0.82  0.76  0.79  326,015 
07/16/2025
 0.77  0.79  0.75  0.78  285,679 
07/15/2025
 0.76  0.80  0.75  0.76  201,972 
07/14/2025
 0.75  0.78  0.73  0.78  366,310 
07/11/2025 0.72  0.76  0.71  0.75  481,464 
07/10/2025
 0.70  0.76  0.70  0.74  554,135 
07/09/2025
 0.71  0.72  0.68  0.71  395,389 
07/08/2025
 0.65  0.70  0.65  0.68  410,977 
07/07/2025
 0.65  0.65  0.62  0.65  476,675 
07/03/2025
 0.62  0.62  0.58  0.61  545,982 
07/02/2025
 0.61  0.63  0.60  0.61  362,829 
07/01/2025
 0.62  0.64  0.61  0.61  414,153 
06/30/2025
 0.63  0.65  0.61  0.61  751,701 
06/27/2025
 0.68  0.69  0.63  0.63  377,310 
06/26/2025
 0.66  0.68  0.64  0.67  614,728 
06/25/2025
 0.67  0.68  0.64  0.66  358,758 
06/24/2025
 0.63  0.68  0.63  0.65  319,077 
06/23/2025
 0.67  0.68  0.63  0.63  533,252 
06/20/2025
 0.68  0.68  0.66  0.67  269,515 
06/18/2025
 0.69  0.70  0.67  0.67  276,564 
06/17/2025
 0.74  0.74  0.67  0.67  286,653 
06/16/2025
 0.74  0.75  0.69  0.72  444,324 
06/13/2025 0.76  0.79  0.73  0.75  336,367 
06/12/2025
 0.78  0.80  0.75  0.78  245,947 
06/11/2025 0.84  0.84  0.76  0.78  263,885 
06/10/2025
 0.77  0.83  0.75  0.82  452,061 
06/09/2025
 0.75  0.77  0.74  0.77  324,329 
06/06/2025 0.75  0.79  0.73  0.76  421,864 
06/05/2025
 0.78  0.80  0.72  0.75  358,437 
06/04/2025
 0.76  0.80  0.75  0.79  305,660 
06/03/2025 0.75  0.79  0.71  0.78  416,488 
06/02/2025
 0.72  0.79  0.70  0.75  697,460 
05/30/2025
 0.70  0.72  0.70  0.72  225,886 
05/29/2025
 0.65  0.72  0.65  0.72  473,432 
05/28/2025
 0.69  0.70  0.64  0.65  1,040,628 
05/27/2025
 0.70  0.71  0.66  0.70  489,955 
05/23/2025
 0.71  0.72  0.67  0.69  500,339 
05/22/2025
 0.71  0.73  0.68  0.72  399,425 
05/21/2025
 0.71  0.72  0.65  0.70  492,791 
05/20/2025
 0.70  0.75  0.70  0.75  363,180 
05/19/2025
 0.72  0.72  0.68  0.71  470,954 
05/16/2025
 0.65  0.78  0.63  0.78  1,951,998 
05/15/2025
 0.65  0.66  0.63  0.64  399,319 
05/14/2025
 0.66  0.67  0.63  0.64  516,859 
05/13/2025
 0.70  0.71  0.65  0.67  620,164 
05/12/2025
 0.65  0.74  0.65  0.72  1,536,592 
05/09/2025 0.59  0.65  0.50  0.61  3,969,333 
05/08/2025
 0.49  0.50  0.47  0.48  520,832 
05/07/2025
 0.60  0.61  0.49  0.49  637,792 
05/06/2025
 0.65  0.66  0.60  0.60  201,807 
05/05/2025
 0.68  0.69  0.65  0.67  235,116 
05/02/2025
 0.63  0.70  0.63  0.67  196,112 
05/01/2025
 0.66  0.67  0.61  0.63  339,545 
04/30/2025 0.64  0.68  0.61  0.66  151,253 
04/29/2025
 0.62  0.64  0.62  0.62  211,577 
04/28/2025
 0.61  0.64  0.58  0.62  397,674 
04/25/2025
 0.61  0.62  0.58  0.59  128,788 

About Adicet Bio Stock history

Adicet Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adicet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adicet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adicet Bio stock prices may prove useful in developing a viable investing in Adicet Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.9 M92.3 M

Adicet Bio Quarterly Net Working Capital

137.12 Million

Adicet Bio Stock Technical Analysis

Adicet Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Adicet Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adicet Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Adicet Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adicet Bio's price direction in advance. Along with the technical and fundamental analysis of Adicet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adicet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.123
Jensen Alpha0.5114
Total Risk Alpha(0.72)
Sortino Ratio0.0986
Treynor Ratio0.4914
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Adicet Stock Analysis

When running Adicet Bio's price analysis, check to measure Adicet Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adicet Bio is operating at the current time. Most of Adicet Bio's value examination focuses on studying past and present price action to predict the probability of Adicet Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adicet Bio's price. Additionally, you may evaluate how the addition of Adicet Bio to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY