Adicet Bio Stock Price History
| ACET Stock | USD 0.83 0.01 1.22% |
Below is the normalized historical share price chart for Adicet Bio extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adicet Bio stands at 0.83, as last reported on the 5th of October, with the highest price reaching 0.84 and the lowest price hitting 0.80 during the day.
If you're considering investing in Adicet Stock, it is important to understand the factors that can impact its price. Adicet Bio appears to be very risky, given 3 months investment horizon. Adicet Bio secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Adicet Bio, which you can use to evaluate the volatility of the firm. Please makes use of Adicet Bio's Downside Deviation of 4.62, mean deviation of 3.56, and Risk Adjusted Performance of 0.0838 to double-check if our risk estimates are consistent with your expectations. At this time, Adicet Bio's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 92.3 M in 2025, whereas Capital Stock is likely to drop 4,840 in 2025. . Price To Sales Ratio is likely to drop to 12.57 in 2025. Price Earnings Ratio is likely to drop to -0.76 in 2025. Adicet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 0.7713 | 50 Day MA 0.746 | Beta 1.63 |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Adicet Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adicet Bio by adding it to a well-diversified portfolio.
Price Book 0.5168 | Enterprise Value Ebitda (1.21) | Price Sales 9.7185 | Shares Float 61.9 M | Wall Street Target Price 5.6 |
Adicet Bio Stock Price History Chart
There are several ways to analyze Adicet Stock price data. The simplest method is using a basic Adicet candlestick price chart, which shows Adicet Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 0.88 |
| Lowest Price | August 11, 2025 | 0.6 |
Adicet Bio October 5, 2025 Stock Price Synopsis
Various analyses of Adicet Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adicet Stock. It can be used to describe the percentage change in the price of Adicet Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adicet Stock.| Adicet Bio Price Action Indicator | 0.01 | |
| Adicet Bio Price Daily Balance Of Power | 0.25 | |
| Adicet Bio Price Rate Of Daily Change | 1.01 |
Adicet Bio October 5, 2025 Stock Price Analysis
Adicet Stock Price History Data
The price series of Adicet Bio for the period between Mon, Jul 7, 2025 and Sun, Oct 5, 2025 has a statistical range of 0.28 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.75. The company had 1:7 stock split on 16th of September 2020. Adicet Bio issued dividends on 2020-09-16.| Open | High | Low | Close | Volume | ||
10/05/2025 | 0.80 | 0.84 | 0.80 | 0.83 | ||
10/03/2025 | 0.80 | 0.84 | 0.80 | 0.83 | 898,265 | |
10/02/2025 | 0.82 | 0.83 | 0.79 | 0.83 | 333,230 | |
10/01/2025 | 0.80 | 0.83 | 0.80 | 0.82 | 313,736 | |
| 09/30/2025 | 0.81 | 0.83 | 0.80 | 0.81 | 496,173 | |
09/29/2025 | 0.84 | 0.84 | 0.79 | 0.83 | 453,462 | |
09/26/2025 | 0.83 | 0.84 | 0.81 | 0.84 | 236,423 | |
09/25/2025 | 0.87 | 0.87 | 0.83 | 0.84 | 391,600 | |
09/24/2025 | 0.84 | 0.86 | 0.82 | 0.85 | 312,577 | |
09/23/2025 | 0.82 | 0.87 | 0.81 | 0.83 | 329,102 | |
09/22/2025 | 0.80 | 0.84 | 0.78 | 0.82 | 268,121 | |
| 09/19/2025 | 0.82 | 0.84 | 0.79 | 0.79 | 508,774 | |
| 09/18/2025 | 0.76 | 0.83 | 0.76 | 0.81 | 372,920 | |
09/17/2025 | 0.80 | 0.81 | 0.76 | 0.76 | 257,236 | |
09/16/2025 | 0.80 | 0.84 | 0.80 | 0.81 | 206,086 | |
09/15/2025 | 0.81 | 0.82 | 0.77 | 0.80 | 331,429 | |
09/12/2025 | 0.86 | 0.89 | 0.78 | 0.81 | 538,165 | |
09/11/2025 | 0.80 | 0.90 | 0.80 | 0.88 | 554,587 | |
09/10/2025 | 0.79 | 0.85 | 0.78 | 0.80 | 406,565 | |
09/09/2025 | 0.77 | 0.83 | 0.74 | 0.80 | 870,431 | |
09/08/2025 | 0.71 | 0.77 | 0.69 | 0.76 | 713,003 | |
09/05/2025 | 0.72 | 0.73 | 0.70 | 0.72 | 360,041 | |
09/04/2025 | 0.72 | 0.73 | 0.69 | 0.71 | 349,449 | |
| 09/03/2025 | 0.72 | 0.75 | 0.72 | 0.73 | 230,040 | |
09/02/2025 | 0.74 | 0.74 | 0.71 | 0.73 | 283,047 | |
08/29/2025 | 0.77 | 0.77 | 0.72 | 0.72 | 197,088 | |
08/28/2025 | 0.76 | 0.78 | 0.76 | 0.76 | 215,334 | |
| 08/27/2025 | 0.74 | 0.77 | 0.74 | 0.76 | 363,310 | |
08/26/2025 | 0.72 | 0.74 | 0.71 | 0.74 | 232,536 | |
08/25/2025 | 0.73 | 0.74 | 0.69 | 0.71 | 477,627 | |
| 08/22/2025 | 0.69 | 0.75 | 0.69 | 0.73 | 709,501 | |
08/21/2025 | 0.64 | 0.70 | 0.64 | 0.68 | 1,236,613 | |
08/20/2025 | 0.69 | 0.72 | 0.64 | 0.64 | 980,153 | |
08/19/2025 | 0.72 | 0.73 | 0.65 | 0.66 | 721,625 | |
| 08/18/2025 | 0.65 | 0.73 | 0.65 | 0.73 | 923,185 | |
08/15/2025 | 0.64 | 0.69 | 0.63 | 0.66 | 313,466 | |
| 08/14/2025 | 0.67 | 0.70 | 0.63 | 0.65 | 830,079 | |
| 08/13/2025 | 0.65 | 0.69 | 0.64 | 0.69 | 973,044 | |
08/12/2025 | 0.60 | 0.65 | 0.60 | 0.64 | 755,926 | |
08/11/2025 | 0.63 | 0.67 | 0.58 | 0.60 | 1,721,631 | |
08/08/2025 | 0.68 | 0.69 | 0.62 | 0.62 | 2,371,121 | |
08/07/2025 | 0.68 | 0.71 | 0.68 | 0.69 | 92,241 | |
08/06/2025 | 0.72 | 0.72 | 0.69 | 0.70 | 210,283 | |
08/05/2025 | 0.71 | 0.73 | 0.71 | 0.72 | 113,853 | |
08/04/2025 | 0.67 | 0.70 | 0.66 | 0.69 | 149,991 | |
08/01/2025 | 0.69 | 0.70 | 0.66 | 0.67 | 271,903 | |
07/31/2025 | 0.70 | 0.73 | 0.68 | 0.69 | 305,680 | |
07/30/2025 | 0.70 | 0.75 | 0.69 | 0.70 | 356,547 | |
07/29/2025 | 0.76 | 0.77 | 0.68 | 0.70 | 1,025,267 | |
07/28/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 154,432 | |
| 07/25/2025 | 0.78 | 0.78 | 0.76 | 0.77 | 123,200 | |
07/24/2025 | 0.80 | 0.81 | 0.75 | 0.78 | 435,507 | |
07/23/2025 | 0.76 | 0.82 | 0.76 | 0.82 | 513,574 | |
| 07/22/2025 | 0.73 | 0.77 | 0.73 | 0.75 | 188,858 | |
07/21/2025 | 0.77 | 0.78 | 0.72 | 0.74 | 228,409 | |
07/18/2025 | 0.79 | 0.80 | 0.75 | 0.76 | 271,875 | |
07/17/2025 | 0.77 | 0.82 | 0.76 | 0.79 | 326,015 | |
07/16/2025 | 0.77 | 0.79 | 0.75 | 0.78 | 285,679 | |
07/15/2025 | 0.76 | 0.80 | 0.75 | 0.76 | 201,972 | |
07/14/2025 | 0.75 | 0.78 | 0.73 | 0.78 | 366,341 | |
07/11/2025 | 0.72 | 0.76 | 0.71 | 0.75 | 481,609 |
About Adicet Bio Stock history
Adicet Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adicet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adicet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adicet Bio stock prices may prove useful in developing a viable investing in Adicet Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.9 M | 92.3 M |
Adicet Bio Quarterly Net Working Capital |
|
Adicet Bio Stock Technical Analysis
Adicet Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Adicet Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adicet Bio's price direction in advance. Along with the technical and fundamental analysis of Adicet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adicet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0838 | |||
| Jensen Alpha | 0.3613 | |||
| Total Risk Alpha | 0.0493 | |||
| Sortino Ratio | 0.1062 | |||
| Treynor Ratio | 0.191 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adicet Stock Analysis
When running Adicet Bio's price analysis, check to measure Adicet Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adicet Bio is operating at the current time. Most of Adicet Bio's value examination focuses on studying past and present price action to predict the probability of Adicet Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adicet Bio's price. Additionally, you may evaluate how the addition of Adicet Bio to your portfolios can decrease your overall portfolio volatility.