Adicet Bio Stock Price History
ACET Stock | USD 0.77 0.01 1.28% |
If you're considering investing in Adicet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adicet Bio stands at 0.77, as last reported on the 28th of July, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day. Adicet Bio appears to be dangerous, given 3 months investment horizon. Adicet Bio secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the company had a 0.082 % return per unit of risk over the last 3 months. By analyzing Adicet Bio's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Adicet Bio's Mean Deviation of 4.73, downside deviation of 6.58, and Risk Adjusted Performance of 0.0725 to double-check if our risk estimates are consistent with your expectations. Adicet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Adicet Bio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adicet Bio by adding it to a well-diversified portfolio.
Adicet Bio Stock Price History Chart
There are several ways to analyze Adicet Stock price data. The simplest method is using a basic Adicet candlestick price chart, which shows Adicet Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 0.82 |
Lowest Price | May 8, 2025 | 0.48 |
Adicet Bio July 28, 2025 Stock Price Synopsis
Various analyses of Adicet Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adicet Stock. It can be used to describe the percentage change in the price of Adicet Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adicet Stock.Adicet Bio Price Action Indicator | (0.01) | |
Adicet Bio Price Daily Balance Of Power | (0.50) | |
Adicet Bio Price Rate Of Daily Change | 0.99 |
Adicet Bio July 28, 2025 Stock Price Analysis
Adicet Stock Price History Data
Open | High | Low | Close | Volume | ||
07/28/2025 | 0.78 | 0.78 | 0.76 | 0.77 | ||
07/25/2025 | 0.78 | 0.78 | 0.76 | 0.77 | 122,175 | |
07/24/2025 | 0.80 | 0.81 | 0.75 | 0.78 | 429,311 | |
07/23/2025 | 0.76 | 0.82 | 0.76 | 0.82 | 512,251 | |
07/22/2025 | 0.73 | 0.77 | 0.73 | 0.75 | 188,858 | |
07/21/2025 | 0.77 | 0.78 | 0.72 | 0.74 | 228,409 | |
07/18/2025 | 0.79 | 0.80 | 0.75 | 0.76 | 271,875 | |
07/17/2025 | 0.77 | 0.82 | 0.76 | 0.79 | 326,015 | |
07/16/2025 | 0.77 | 0.79 | 0.75 | 0.78 | 285,679 | |
07/15/2025 | 0.76 | 0.80 | 0.75 | 0.76 | 201,972 | |
07/14/2025 | 0.75 | 0.78 | 0.73 | 0.78 | 366,310 | |
07/11/2025 | 0.72 | 0.76 | 0.71 | 0.75 | 481,464 | |
07/10/2025 | 0.70 | 0.76 | 0.70 | 0.74 | 554,135 | |
07/09/2025 | 0.71 | 0.72 | 0.68 | 0.71 | 395,389 | |
07/08/2025 | 0.65 | 0.70 | 0.65 | 0.68 | 410,977 | |
07/07/2025 | 0.65 | 0.65 | 0.62 | 0.65 | 476,675 | |
07/03/2025 | 0.62 | 0.62 | 0.58 | 0.61 | 545,982 | |
07/02/2025 | 0.61 | 0.63 | 0.60 | 0.61 | 362,829 | |
07/01/2025 | 0.62 | 0.64 | 0.61 | 0.61 | 414,153 | |
06/30/2025 | 0.63 | 0.65 | 0.61 | 0.61 | 751,701 | |
06/27/2025 | 0.68 | 0.69 | 0.63 | 0.63 | 377,310 | |
06/26/2025 | 0.66 | 0.68 | 0.64 | 0.67 | 614,728 | |
06/25/2025 | 0.67 | 0.68 | 0.64 | 0.66 | 358,758 | |
06/24/2025 | 0.63 | 0.68 | 0.63 | 0.65 | 319,077 | |
06/23/2025 | 0.67 | 0.68 | 0.63 | 0.63 | 533,252 | |
06/20/2025 | 0.68 | 0.68 | 0.66 | 0.67 | 269,515 | |
06/18/2025 | 0.69 | 0.70 | 0.67 | 0.67 | 276,564 | |
06/17/2025 | 0.74 | 0.74 | 0.67 | 0.67 | 286,653 | |
06/16/2025 | 0.74 | 0.75 | 0.69 | 0.72 | 444,324 | |
06/13/2025 | 0.76 | 0.79 | 0.73 | 0.75 | 336,367 | |
06/12/2025 | 0.78 | 0.80 | 0.75 | 0.78 | 245,947 | |
06/11/2025 | 0.84 | 0.84 | 0.76 | 0.78 | 263,885 | |
06/10/2025 | 0.77 | 0.83 | 0.75 | 0.82 | 452,061 | |
06/09/2025 | 0.75 | 0.77 | 0.74 | 0.77 | 324,329 | |
06/06/2025 | 0.75 | 0.79 | 0.73 | 0.76 | 421,864 | |
06/05/2025 | 0.78 | 0.80 | 0.72 | 0.75 | 358,437 | |
06/04/2025 | 0.76 | 0.80 | 0.75 | 0.79 | 305,660 | |
06/03/2025 | 0.75 | 0.79 | 0.71 | 0.78 | 416,488 | |
06/02/2025 | 0.72 | 0.79 | 0.70 | 0.75 | 697,460 | |
05/30/2025 | 0.70 | 0.72 | 0.70 | 0.72 | 225,886 | |
05/29/2025 | 0.65 | 0.72 | 0.65 | 0.72 | 473,432 | |
05/28/2025 | 0.69 | 0.70 | 0.64 | 0.65 | 1,040,628 | |
05/27/2025 | 0.70 | 0.71 | 0.66 | 0.70 | 489,955 | |
05/23/2025 | 0.71 | 0.72 | 0.67 | 0.69 | 500,339 | |
05/22/2025 | 0.71 | 0.73 | 0.68 | 0.72 | 399,425 | |
05/21/2025 | 0.71 | 0.72 | 0.65 | 0.70 | 492,791 | |
05/20/2025 | 0.70 | 0.75 | 0.70 | 0.75 | 363,180 | |
05/19/2025 | 0.72 | 0.72 | 0.68 | 0.71 | 470,954 | |
05/16/2025 | 0.65 | 0.78 | 0.63 | 0.78 | 1,951,998 | |
05/15/2025 | 0.65 | 0.66 | 0.63 | 0.64 | 399,319 | |
05/14/2025 | 0.66 | 0.67 | 0.63 | 0.64 | 516,859 | |
05/13/2025 | 0.70 | 0.71 | 0.65 | 0.67 | 620,164 | |
05/12/2025 | 0.65 | 0.74 | 0.65 | 0.72 | 1,536,592 | |
05/09/2025 | 0.59 | 0.65 | 0.50 | 0.61 | 3,969,333 | |
05/08/2025 | 0.49 | 0.50 | 0.47 | 0.48 | 520,832 | |
05/07/2025 | 0.60 | 0.61 | 0.49 | 0.49 | 637,792 | |
05/06/2025 | 0.65 | 0.66 | 0.60 | 0.60 | 201,807 | |
05/05/2025 | 0.68 | 0.69 | 0.65 | 0.67 | 235,116 | |
05/02/2025 | 0.63 | 0.70 | 0.63 | 0.67 | 196,112 | |
05/01/2025 | 0.66 | 0.67 | 0.61 | 0.63 | 339,545 | |
04/30/2025 | 0.64 | 0.68 | 0.61 | 0.66 | 151,253 |
About Adicet Bio Stock history
Adicet Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adicet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adicet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adicet Bio stock prices may prove useful in developing a viable investing in Adicet Bio
Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 86 people.
Adicet Bio Stock Technical Analysis
Adicet Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Adicet Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adicet Bio's price direction in advance. Along with the technical and fundamental analysis of Adicet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adicet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0725 | |||
Jensen Alpha | 0.3643 | |||
Total Risk Alpha | (1.24) | |||
Sortino Ratio | 0.0558 | |||
Treynor Ratio | 0.5585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adicet Stock Analysis
When running Adicet Bio's price analysis, check to measure Adicet Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adicet Bio is operating at the current time. Most of Adicet Bio's value examination focuses on studying past and present price action to predict the probability of Adicet Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adicet Bio's price. Additionally, you may evaluate how the addition of Adicet Bio to your portfolios can decrease your overall portfolio volatility.