Adc Therapeutics Sa Stock Price History
| ADCT Stock | USD 2.94 0.05 1.73% |
Below is the normalized historical share price chart for ADC Therapeutics SA extending back to May 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ADC Therapeutics stands at 2.94, as last reported on the 30th of July, with the highest price reaching 3.07 and the lowest price hitting 2.89 during the day.
If you're considering investing in ADC Stock, it is important to understand the factors that can impact its price. ADC Therapeutics is very risky given 3 months investment horizon. ADC Therapeutics retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use ADC Therapeutics market risk adjusted performance of 0.7151, and Coefficient Of Variation of 544.4 to evaluate company specific risk that cannot be diversified away. At this time, ADC Therapeutics' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 7.6 M in 2025, whereas Common Stock is likely to drop slightly above 5 M in 2025. . Price To Sales Ratio is likely to drop to 2.65 in 2025. Price Earnings Ratio is likely to drop to -1.29 in 2025. ADC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1979 | 200 Day MA 2.2106 | 50 Day MA 2.9918 | Beta 1.902 |
Sharpe Ratio = 0.1842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ADCT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.85 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.44 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ADC Therapeutics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADC Therapeutics by adding it to a well-diversified portfolio.
Price Book 2.5787 | Enterprise Value Ebitda (1.43) | Price Sales 4.2792 | Shares Float 81.5 M | Wall Street Target Price 8.2 |
ADC Therapeutics Stock Price History Chart
There are several ways to analyze ADC Stock price data. The simplest method is using a basic ADC candlestick price chart, which shows ADC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 3.67 |
| Lowest Price | May 7, 2025 | 1.27 |
ADC Therapeutics July 30, 2025 Stock Price Synopsis
Various analyses of ADC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADC Stock. It can be used to describe the percentage change in the price of ADC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADC Stock.| ADC Therapeutics Price Daily Balance Of Power | 0.28 | |
| ADC Therapeutics Price Action Indicator | (0.02) | |
| ADC Therapeutics Accumulation Distribution | 68,091 | |
| ADC Therapeutics Price Rate Of Daily Change | 1.02 |
ADC Therapeutics July 30, 2025 Stock Price Analysis
ADC Stock Price History Data
The price series of ADC Therapeutics for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.4 with a coefficient of variation of 30.16. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.8.| Open | High | Low | Close | Volume | ||
07/30/2025 | 2.96 | 3.07 | 2.89 | 2.94 | 1,161,334 | |
| 07/29/2025 | 3.14 | 3.14 | 2.84 | 2.89 | 1,061,642 | |
07/28/2025 | 3.28 | 3.30 | 3.09 | 3.12 | 367,563 | |
07/25/2025 | 3.23 | 3.30 | 3.12 | 3.28 | 340,012 | |
07/24/2025 | 3.21 | 3.24 | 3.11 | 3.23 | 429,024 | |
| 07/23/2025 | 3.10 | 3.22 | 3.03 | 3.20 | 461,188 | |
07/22/2025 | 3.13 | 3.17 | 2.98 | 3.05 | 584,274 | |
07/21/2025 | 3.07 | 3.19 | 3.04 | 3.14 | 397,923 | |
07/18/2025 | 3.15 | 3.18 | 3.03 | 3.03 | 503,903 | |
07/17/2025 | 3.05 | 3.17 | 3.05 | 3.11 | 355,956 | |
07/16/2025 | 3.28 | 3.33 | 3.04 | 3.04 | 1,640,953 | |
07/15/2025 | 3.31 | 3.38 | 3.13 | 3.25 | 635,275 | |
| 07/14/2025 | 3.10 | 3.39 | 3.02 | 3.35 | 621,954 | |
07/11/2025 | 3.23 | 3.30 | 3.13 | 3.15 | 388,932 | |
07/10/2025 | 3.15 | 3.30 | 3.07 | 3.30 | 593,848 | |
07/09/2025 | 2.92 | 3.24 | 2.90 | 3.15 | 871,072 | |
07/08/2025 | 2.72 | 2.98 | 2.70 | 2.87 | 1,038,979 | |
07/07/2025 | 2.83 | 2.83 | 2.66 | 2.70 | 439,595 | |
07/03/2025 | 2.83 | 2.85 | 2.74 | 2.85 | 323,648 | |
07/02/2025 | 2.65 | 2.88 | 2.65 | 2.80 | 663,057 | |
07/01/2025 | 2.66 | 2.74 | 2.55 | 2.67 | 994,565 | |
| 06/30/2025 | 2.74 | 2.76 | 2.67 | 2.68 | 519,197 | |
06/27/2025 | 2.72 | 2.85 | 2.64 | 2.71 | 2,832,605 | |
| 06/26/2025 | 2.76 | 2.85 | 2.64 | 2.70 | 1,402,881 | |
06/25/2025 | 2.88 | 2.95 | 2.70 | 2.76 | 1,077,644 | |
06/24/2025 | 2.73 | 2.98 | 2.73 | 2.85 | 766,957 | |
06/23/2025 | 2.70 | 2.77 | 2.59 | 2.68 | 652,305 | |
| 06/20/2025 | 3.07 | 3.14 | 2.73 | 2.77 | 1,324,488 | |
06/18/2025 | 3.25 | 3.26 | 3.02 | 3.03 | 846,864 | |
06/17/2025 | 3.35 | 3.44 | 3.24 | 3.26 | 678,775 | |
| 06/16/2025 | 3.72 | 3.75 | 3.21 | 3.38 | 1,366,890 | |
| 06/13/2025 | 3.57 | 3.97 | 3.57 | 3.58 | 829,805 | |
| 06/12/2025 | 3.45 | 3.88 | 3.29 | 3.67 | 739,138 | |
06/11/2025 | 3.76 | 3.82 | 3.53 | 3.53 | 468,308 | |
06/10/2025 | 3.60 | 3.87 | 3.56 | 3.67 | 691,547 | |
06/09/2025 | 3.81 | 3.81 | 3.56 | 3.57 | 758,657 | |
06/06/2025 | 3.52 | 3.75 | 3.44 | 3.67 | 707,258 | |
06/05/2025 | 3.35 | 3.56 | 3.21 | 3.44 | 637,351 | |
06/04/2025 | 3.53 | 3.54 | 3.26 | 3.34 | 803,940 | |
| 06/03/2025 | 3.60 | 3.85 | 3.40 | 3.59 | 1,734,805 | |
06/02/2025 | 3.12 | 3.57 | 2.88 | 3.51 | 1,691,298 | |
05/30/2025 | 2.75 | 3.11 | 2.57 | 3.09 | 955,353 | |
05/29/2025 | 2.66 | 2.80 | 2.47 | 2.77 | 710,804 | |
05/28/2025 | 2.49 | 2.69 | 2.35 | 2.65 | 1,138,953 | |
05/27/2025 | 2.45 | 2.51 | 2.25 | 2.50 | 725,190 | |
05/23/2025 | 2.15 | 2.45 | 2.05 | 2.43 | 940,843 | |
05/22/2025 | 1.95 | 2.23 | 1.83 | 2.23 | 984,939 | |
05/21/2025 | 2.11 | 2.19 | 1.90 | 1.97 | 731,008 | |
05/20/2025 | 2.35 | 2.35 | 2.10 | 2.15 | 807,700 | |
05/19/2025 | 1.92 | 2.34 | 1.90 | 2.34 | 1,368,806 | |
05/16/2025 | 1.69 | 1.90 | 1.69 | 1.89 | 426,033 | |
| 05/15/2025 | 1.82 | 1.82 | 1.69 | 1.69 | 530,423 | |
05/14/2025 | 1.45 | 1.82 | 1.35 | 1.81 | 2,619,589 | |
05/13/2025 | 1.37 | 1.37 | 1.25 | 1.32 | 269,783 | |
05/12/2025 | 1.33 | 1.35 | 1.27 | 1.34 | 238,064 | |
05/09/2025 | 1.27 | 1.31 | 1.25 | 1.27 | 262,632 | |
05/08/2025 | 1.28 | 1.29 | 1.23 | 1.28 | 290,075 | |
05/07/2025 | 1.29 | 1.33 | 1.25 | 1.27 | 116,056 | |
| 05/06/2025 | 1.38 | 1.39 | 1.27 | 1.29 | 249,200 | |
05/05/2025 | 1.44 | 1.45 | 1.38 | 1.42 | 187,256 | |
05/02/2025 | 1.45 | 1.49 | 1.44 | 1.44 | 326,850 |
About ADC Therapeutics Stock history
ADC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADC Therapeutics stock prices may prove useful in developing a viable investing in ADC Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.2 M | 79.6 M | |
| Net Loss | -140.2 M | -147.2 M |
ADC Therapeutics Quarterly Net Working Capital |
|
ADC Therapeutics Stock Technical Analysis
ADC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
ADC Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ADC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.149 | |||
| Jensen Alpha | 1.1 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.2506 | |||
| Treynor Ratio | 0.7051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ADC Stock Analysis
When running ADC Therapeutics' price analysis, check to measure ADC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADC Therapeutics is operating at the current time. Most of ADC Therapeutics' value examination focuses on studying past and present price action to predict the probability of ADC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADC Therapeutics' price. Additionally, you may evaluate how the addition of ADC Therapeutics to your portfolios can decrease your overall portfolio volatility.