Adagene Stock Price History
| ADAG Stock | USD 1.99 0.06 3.11% |
Below is the normalized historical share price chart for Adagene extending back to February 09, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adagene stands at 1.99, as last reported on the 30th of July, with the highest price reaching 2.04 and the lowest price hitting 1.90 during the day.
If you're considering investing in Adagene Stock, it is important to understand the factors that can impact its price. Adagene appears to be very risky, given 3 months investment horizon. Adagene secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adagene, which you can use to evaluate the volatility of the firm. Please makes use of Adagene's risk adjusted performance of 0.0986, and Mean Deviation of 3.48 to double-check if our risk estimates are consistent with your expectations. At this time, Adagene's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. The Adagene's current Stock Based Compensation To Revenue is estimated to increase to 49.95, while Common Stock Total Equity is projected to decrease to 1,805. . At this time, Adagene's Price To Book Ratio is most likely to increase in the upcoming years. The Adagene's current Price Sales Ratio is estimated to increase to 767.22, while Price Earnings To Growth Ratio is projected to decrease to (0.03). Adagene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 2021 | 200 Day MA 1.9777 | 50 Day MA 1.89 | Beta 0.74 |
Sharpe Ratio = 0.1025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Adagene is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adagene by adding it to a well-diversified portfolio.
Price Book 1.8554 | Enterprise Value Ebitda 1.1206 | Price Sales 908.331 | Shares Float 12.8 M | Wall Street Target Price 5.75 |
Adagene Stock Price History Chart
There are several ways to analyze Adagene Stock price data. The simplest method is using a basic Adagene candlestick price chart, which shows Adagene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 2.09 |
| Lowest Price | May 2, 2025 | 1.53 |
Adagene July 30, 2025 Stock Price Synopsis
Various analyses of Adagene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adagene Stock. It can be used to describe the percentage change in the price of Adagene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adagene Stock.| Adagene Price Rate Of Daily Change | 1.03 | |
| Adagene Price Action Indicator | 0.05 | |
| Adagene Price Daily Balance Of Power | 0.43 |
Adagene July 30, 2025 Stock Price Analysis
Adagene Stock Price History Data
The price series of Adagene for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.7 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.9.| Open | High | Low | Close | Volume | ||
07/30/2025 | 2.00 | 2.04 | 1.90 | 1.99 | ||
| 07/28/2025 | 2.00 | 2.04 | 1.90 | 1.99 | 12,998 | |
07/25/2025 | 2.06 | 2.06 | 1.87 | 1.99 | 11,818 | |
07/24/2025 | 1.90 | 2.05 | 1.89 | 1.99 | 133,364 | |
| 07/23/2025 | 1.87 | 1.95 | 1.85 | 1.93 | 6,249 | |
07/22/2025 | 1.84 | 1.96 | 1.84 | 1.87 | 42,105 | |
07/21/2025 | 1.75 | 1.94 | 1.75 | 1.93 | 38,589 | |
07/18/2025 | 1.69 | 1.85 | 1.69 | 1.75 | 47,900 | |
| 07/17/2025 | 1.99 | 1.99 | 1.60 | 1.69 | 186,470 | |
07/16/2025 | 1.77 | 2.00 | 1.73 | 1.97 | 111,435 | |
| 07/15/2025 | 1.92 | 1.92 | 1.72 | 1.90 | 914,845 | |
07/14/2025 | 1.98 | 1.99 | 1.82 | 1.83 | 21,393 | |
07/11/2025 | 1.91 | 2.00 | 1.86 | 1.91 | 22,400 | |
07/10/2025 | 1.96 | 1.98 | 1.86 | 1.94 | 26,945 | |
| 07/09/2025 | 1.88 | 1.96 | 1.88 | 1.88 | 5,190 | |
07/08/2025 | 1.98 | 1.98 | 1.83 | 1.89 | 53,762 | |
07/07/2025 | 1.90 | 1.97 | 1.82 | 1.95 | 43,734 | |
07/03/2025 | 1.99 | 1.99 | 1.79 | 1.85 | 16,393 | |
07/02/2025 | 1.86 | 1.95 | 1.75 | 1.94 | 49,848 | |
| 07/01/2025 | 2.03 | 2.10 | 1.74 | 1.85 | 685,134 | |
06/30/2025 | 1.93 | 2.00 | 1.93 | 1.95 | 7,455 | |
06/27/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 955.00 | |
06/26/2025 | 1.94 | 1.98 | 1.90 | 1.90 | 27,014 | |
06/25/2025 | 1.90 | 1.95 | 1.90 | 1.94 | 1,908 | |
06/24/2025 | 1.96 | 1.96 | 1.92 | 1.95 | 3,185 | |
06/23/2025 | 1.90 | 1.94 | 1.90 | 1.91 | 6,981 | |
06/20/2025 | 2.00 | 2.00 | 1.90 | 1.90 | 3,286 | |
06/18/2025 | 1.93 | 1.95 | 1.92 | 1.95 | 4,535 | |
06/17/2025 | 1.94 | 2.02 | 1.92 | 1.92 | 8,925 | |
06/16/2025 | 1.88 | 1.95 | 1.88 | 1.93 | 4,444 | |
06/13/2025 | 1.88 | 1.99 | 1.88 | 1.95 | 1,898 | |
06/12/2025 | 2.00 | 2.04 | 1.89 | 1.96 | 51,055 | |
06/11/2025 | 1.95 | 2.02 | 1.95 | 1.98 | 678,148 | |
06/10/2025 | 1.98 | 2.09 | 1.93 | 1.96 | 6,668 | |
06/09/2025 | 1.88 | 2.01 | 1.83 | 1.91 | 86,966 | |
06/06/2025 | 1.78 | 2.05 | 1.78 | 1.99 | 73,123 | |
06/05/2025 | 1.92 | 1.96 | 1.73 | 1.76 | 125,589 | |
06/04/2025 | 1.97 | 2.10 | 1.90 | 1.90 | 160,312 | |
06/03/2025 | 2.11 | 2.11 | 1.90 | 2.07 | 68,858 | |
06/02/2025 | 1.85 | 2.13 | 1.85 | 2.09 | 44,948 | |
05/30/2025 | 1.90 | 2.02 | 1.90 | 1.94 | 31,187 | |
05/29/2025 | 1.80 | 1.98 | 1.80 | 1.96 | 27,982 | |
05/28/2025 | 1.83 | 1.92 | 1.83 | 1.85 | 8,352 | |
| 05/27/2025 | 1.80 | 1.92 | 1.80 | 1.91 | 21,714 | |
05/23/2025 | 1.55 | 1.86 | 1.55 | 1.82 | 78,965 | |
| 05/22/2025 | 1.62 | 1.72 | 1.59 | 1.63 | 20,014 | |
05/21/2025 | 1.50 | 1.66 | 1.50 | 1.66 | 15,094 | |
05/20/2025 | 1.77 | 1.77 | 1.56 | 1.56 | 36,784 | |
05/19/2025 | 1.76 | 1.84 | 1.76 | 1.77 | 4,895 | |
05/16/2025 | 1.75 | 1.79 | 1.75 | 1.77 | 5,030 | |
05/15/2025 | 1.72 | 1.82 | 1.72 | 1.77 | 10,199 | |
05/14/2025 | 1.77 | 1.82 | 1.73 | 1.74 | 10,020 | |
05/13/2025 | 1.68 | 1.80 | 1.68 | 1.72 | 9,716 | |
05/12/2025 | 1.73 | 1.84 | 1.59 | 1.70 | 55,639 | |
05/09/2025 | 1.70 | 1.72 | 1.60 | 1.60 | 7,252 | |
05/08/2025 | 1.54 | 1.60 | 1.48 | 1.60 | 7,392 | |
05/07/2025 | 1.56 | 1.74 | 1.48 | 1.60 | 25,948 | |
05/06/2025 | 1.59 | 1.61 | 1.59 | 1.59 | 18,335 | |
05/05/2025 | 1.61 | 1.74 | 1.61 | 1.62 | 29,977 | |
05/02/2025 | 1.56 | 1.62 | 1.51 | 1.53 | 3,759 | |
05/01/2025 | 1.55 | 1.63 | 1.53 | 1.58 | 15,705 |
About Adagene Stock history
Adagene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adagene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adagene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adagene stock prices may prove useful in developing a viable investing in Adagene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36 M | 33.1 M | |
| Net Loss | -65.9 M | -62.6 M |
Adagene Quarterly Net Working Capital |
|
Adagene Stock Technical Analysis
Adagene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Adagene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adagene's price direction in advance. Along with the technical and fundamental analysis of Adagene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adagene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0986 | |||
| Jensen Alpha | 0.5641 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.0747 | |||
| Treynor Ratio | (10.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Adagene Stock analysis
When running Adagene's price analysis, check to measure Adagene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adagene is operating at the current time. Most of Adagene's value examination focuses on studying past and present price action to predict the probability of Adagene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adagene's price. Additionally, you may evaluate how the addition of Adagene to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |