Actelis Networks Stock Price History

ASNS Stock  USD 0.54  0.01  1.89%   
If you're considering investing in Actelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actelis Networks stands at 0.54, as last reported on the 21st of July, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. Actelis Networks secures Sharpe Ratio (or Efficiency) of -0.042, which signifies that the company had a -0.042 % return per unit of risk over the last 3 months. Actelis Networks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actelis Networks' Mean Deviation of 3.21, standard deviation of 4.03, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Actelis Networks' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 26 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.84 in 2025. Actelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASNS

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Actelis Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actelis Networks by adding Actelis Networks to a well-diversified portfolio.
Price Book
2.0355
Enterprise Value Ebitda
(0.66)
Price Sales
0.7365
Shares Float
7.7 M
Wall Street Target Price
5

Actelis Networks Stock Price History Chart

There are several ways to analyze Actelis Stock price data. The simplest method is using a basic Actelis candlestick price chart, which shows Actelis Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.8
Lowest PriceJuly 16, 20250.53

Actelis Networks July 21, 2025 Stock Price Synopsis

Various analyses of Actelis Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actelis Stock. It can be used to describe the percentage change in the price of Actelis Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actelis Stock.
Actelis Networks Accumulation Distribution 5,049 
Actelis Networks Price Action Indicator 0.02 
Actelis Networks Price Daily Balance Of Power 0.50 
Actelis Networks Price Rate Of Daily Change 1.02 

Actelis Networks July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Actelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Actelis Networks intraday prices and daily technical indicators to check the level of noise trading in Actelis Stock and then apply it to test your longer-term investment strategies against Actelis.

Actelis Stock Price History Data

The price series of Actelis Networks for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68. The company had 1:10 stock split on 19th of April 2023.
OpenHighLowCloseVolume
07/21/2025
 0.53  0.54  0.52  0.54  136,319 
07/21/2025
 0.53  0.54  0.52  0.54  136,319 
07/18/2025
 0.54  0.54  0.52  0.53  170,800 
07/17/2025 0.53  0.55  0.52  0.53  153,698 
07/16/2025
 0.56  0.58  0.53  0.53  314,124 
07/15/2025
 0.60  0.60  0.56  0.57  138,500 
07/14/2025
 0.60  0.60  0.58  0.60  112,915 
07/11/2025
 0.60  0.60  0.58  0.59  83,400 
07/10/2025
 0.59  0.61  0.57  0.59  252,338 
07/09/2025 0.60  0.61  0.59  0.61  122,400 
07/08/2025
 0.58  0.61  0.56  0.60  38,600 
07/07/2025
 0.55  0.59  0.55  0.58  85,500 
07/03/2025 0.58  0.60  0.56  0.59  31,200 
07/02/2025
 0.57  0.60  0.57  0.58  53,600 
07/01/2025
 0.57  0.59  0.55  0.57  303,129 
06/30/2025
 0.60  0.62  0.59  0.62  79,400 
06/27/2025
 0.61  0.65  0.58  0.60  240,600 
06/26/2025 0.66  0.66  0.60  0.62  318,920 
06/25/2025
 0.65  0.66  0.60  0.61  155,194 
06/24/2025 0.64  0.67  0.62  0.63  530,400 
06/23/2025
 0.67  0.67  0.64  0.64  96,277 
06/20/2025
 0.70  0.70  0.63  0.63  190,300 
06/18/2025
 0.66  0.67  0.65  0.67  49,954 
06/17/2025
 0.64  0.69  0.63  0.65  69,400 
06/16/2025 0.67  0.68  0.65  0.65  238,059 
06/13/2025
 0.70  0.70  0.65  0.68  49,500 
06/12/2025
 0.69  0.71  0.65  0.69  109,098 
06/11/2025
 0.70  0.72  0.69  0.71  73,700 
06/10/2025
 0.70  0.72  0.70  0.70  67,633 
06/09/2025
 0.69  0.73  0.68  0.70  61,200 
06/06/2025
 0.69  0.73  0.69  0.71  57,500 
06/05/2025
 0.72  0.72  0.68  0.71  43,800 
06/04/2025
 0.72  0.74  0.66  0.70  188,800 
06/03/2025
 0.76  0.76  0.72  0.75  89,159 
06/02/2025
 0.65  0.75  0.65  0.73  228,746 
05/30/2025 0.67  0.70  0.65  0.68  183,568 
05/29/2025
 0.67  0.69  0.64  0.69  3,766,500 
05/28/2025 0.67  0.77  0.67  0.75  1,108,175 
05/27/2025
 0.65  0.70  0.65  0.68  54,500 
05/23/2025
 0.67  0.67  0.63  0.66  46,800 
05/22/2025
 0.67  0.67  0.64  0.67  66,500 
05/21/2025 0.65  0.68  0.63  0.64  173,700 
05/20/2025
 0.69  0.73  0.65  0.67  62,570 
05/19/2025
 0.71  0.75  0.66  0.74  59,900 
05/16/2025
 0.73  0.75  0.71  0.72  106,642 
05/15/2025
 0.74  0.75  0.70  0.72  28,370 
05/14/2025
 0.75  0.80  0.70  0.76  269,500 
05/13/2025
 0.80  0.81  0.77  0.80  131,466 
05/12/2025
 0.81  0.81  0.76  0.77  145,245 
05/09/2025
 0.71  0.78  0.70  0.74  57,900 
05/08/2025
 0.75  0.79  0.68  0.72  89,100 
05/07/2025
 0.77  0.78  0.74  0.76  55,900 
05/06/2025 0.77  0.78  0.74  0.77  50,300 
05/05/2025
 0.76  0.79  0.75  0.79  31,100 
05/02/2025
 0.80  0.80  0.74  0.76  26,700 
05/01/2025
 0.74  0.79  0.74  0.77  89,813 
04/30/2025
 0.73  0.75  0.71  0.74  79,800 
04/29/2025
 0.72  0.75  0.69  0.74  66,752 
04/28/2025
 0.73  0.76  0.71  0.74  65,200 
04/25/2025
 0.72  0.75  0.71  0.73  70,413 
04/24/2025
 0.70  0.74  0.68  0.71  76,730 

About Actelis Networks Stock history

Actelis Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actelis Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actelis Networks stock prices may prove useful in developing a viable investing in Actelis Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M2.7 M
Net Loss-9.9 M-9.4 M

Actelis Networks Stock Technical Analysis

Actelis Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Actelis Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Actelis Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Actelis Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Actelis Networks' price direction in advance. Along with the technical and fundamental analysis of Actelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Actelis Stock Analysis

When running Actelis Networks' price analysis, check to measure Actelis Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actelis Networks is operating at the current time. Most of Actelis Networks' value examination focuses on studying past and present price action to predict the probability of Actelis Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actelis Networks' price. Additionally, you may evaluate how the addition of Actelis Networks to your portfolios can decrease your overall portfolio volatility.