Acm Research Stock Price History

ACMR Stock  USD 23.94  0.33  1.36%   
Below is the normalized historical share price chart for Acm Research extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Research stands at 23.94, as last reported on the 9th of August, with the highest price reaching 24.32 and the lowest price hitting 23.59 during the day.
IPO Date
3rd of November 2017
200 Day MA
22.2098
50 Day MA
27.1256
Beta
1.354
 
Covid
If you're considering investing in Acm Stock, it is important to understand the factors that can impact its price. Currently, Acm Research is not too volatile. Acm Research secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acm Research, which you can use to evaluate the volatility of the firm. Please confirm Acm Research's Risk Adjusted Performance of 0.0855, downside deviation of 3.95, and Mean Deviation of 2.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
At this time, Acm Research's Total Stockholder Equity is relatively stable compared to the past year. As of 08/09/2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Common Stock Shares Outstanding is likely to drop slightly above 56.5 M. . As of 08/09/2025, Price To Sales Ratio is likely to grow to 2.34. Also, Price Earnings Ratio is likely to grow to 11.06. Acm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACMR

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acm Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Research by adding Acm Research to a well-diversified portfolio.
Price Book
1.5499
Enterprise Value Ebitda
7.7685
Price Sales
1.8849
Shares Float
52.3 M
Wall Street Target Price
34.8125

Acm Research Stock Price History Chart

There are several ways to analyze Acm Stock price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202532.06
Lowest PriceMay 23, 202522.41

Acm Research August 9, 2025 Stock Price Synopsis

Various analyses of Acm Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Stock. It can be used to describe the percentage change in the price of Acm Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Stock.
Acm Research Price Rate Of Daily Change 0.99 
Acm Research Price Daily Balance Of Power(0.45)
Acm Research Price Action Indicator(0.18)

Acm Research August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acm Research intraday prices and daily technical indicators to check the level of noise trading in Acm Stock and then apply it to test your longer-term investment strategies against Acm.

Acm Stock Price History Data

The price series of Acm Research for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 12.48 with a coefficient of variation of 11.72. The prices are distributed with arithmetic mean of 26.16. The median price for the last 90 days is 25.42. The company had 3:1 stock split on 24th of March 2022.
OpenHighLowCloseVolume
08/09/2025
 24.23  24.32  23.59  23.94 
08/08/2025
 24.23  24.32  23.59  23.94  1,511,629 
08/07/2025
 25.85  25.89  24.06  24.27  1,861,678 
08/06/2025 25.15  25.77  23.03  25.10  4,674,777 
08/05/2025 31.00  31.24  29.35  29.65  1,414,867 
08/04/2025 29.95  30.75  29.73  30.74  849,831 
08/01/2025 29.46  29.84  28.42  29.48  1,090,323 
07/31/2025
 31.95  31.99  30.12  30.36  1,059,324 
07/30/2025
 31.96  32.54  31.60  32.06  1,010,260 
07/29/2025 32.00  32.50  31.07  31.68  1,008,152 
07/28/2025
 30.31  32.00  30.29  31.98  1,679,917 
07/25/2025 29.80  29.97  29.12  29.93  725,748 
07/24/2025 30.26  30.39  29.70  29.80  528,264 
07/23/2025 29.65  30.54  29.47  30.19  728,174 
07/22/2025
 30.10  30.10  29.00  29.60  1,647,227 
07/21/2025
 30.10  30.73  29.83  30.40  840,054 
07/18/2025
 30.15  30.58  30.05  30.08  933,450 
07/17/2025
 29.76  30.48  29.25  30.20  683,035 
07/16/2025
 29.13  29.84  28.55  29.66  713,053 
07/15/2025
 29.50  30.37  29.26  29.46  855,981 
07/14/2025
 28.61  29.06  27.83  28.93  631,430 
07/11/2025
 28.82  29.15  28.52  28.56  718,687 
07/10/2025
 29.35  29.51  28.58  29.19  705,498 
07/09/2025
 28.73  29.31  28.61  29.11  795,392 
07/08/2025 28.38  29.27  28.01  28.53  1,063,003 
07/07/2025 27.37  28.28  27.02  27.98  931,524 
07/03/2025
 27.65  27.83  27.26  27.81  366,844 
07/02/2025
 26.44  27.86  26.23  27.55  932,355 
07/01/2025
 26.10  27.07  25.31  26.55  793,117 
06/30/2025
 26.02  26.37  25.83  25.90  1,165,114 
06/27/2025
 26.46  26.65  25.42  25.78  1,506,631 
06/26/2025
 26.41  26.64  26.21  26.51  512,633 
06/25/2025
 26.18  26.55  25.81  26.05  481,026 
06/24/2025
 25.20  26.19  25.07  26.18  679,278 
06/23/2025
 24.24  24.82  23.81  24.68  761,895 
06/20/2025
 25.55  25.59  24.27  24.42  765,600 
06/18/2025
 25.09  25.77  24.95  25.19  891,058 
06/17/2025
 25.05  25.53  24.80  25.20  646,459 
06/16/2025
 24.80  25.64  24.63  25.42  479,088 
06/13/2025
 24.84  25.10  24.24  24.37  839,635 
06/12/2025
 25.53  25.95  25.53  25.73  581,799 
06/11/2025
 25.85  26.91  25.37  25.85  885,639 
06/10/2025
 25.33  25.80  24.97  25.38  915,352 
06/09/2025
 25.15  25.60  24.87  25.02  1,132,646 
06/06/2025
 23.76  25.04  23.67  24.70  1,559,026 
06/05/2025
 23.15  23.88  23.05  23.61  1,009,746 
06/04/2025
 23.53  23.67  22.88  23.10  1,054,698 
06/03/2025
 22.97  23.38  22.61  23.35  719,501 
06/02/2025
 22.43  22.89  22.23  22.75  635,317 
05/30/2025
 22.83  22.83  21.87  22.55  828,090 
05/29/2025
 23.40  23.63  22.55  22.99  795,385 
05/28/2025
 23.25  23.32  22.68  22.71  599,420 
05/27/2025
 23.18  23.63  22.95  23.29  926,140 
05/23/2025
 22.00  22.65  21.99  22.41  634,218 
05/22/2025
 22.86  23.20  22.40  22.54  862,984 
05/21/2025
 23.99  24.10  22.91  23.03  1,254,664 
05/20/2025
 23.30  24.41  23.26  24.28  1,039,796 
05/19/2025
 22.86  23.38  22.53  23.35  1,166,448 
05/16/2025
 24.21  24.37  23.42  23.73  1,086,439 
05/15/2025
 24.49  24.85  23.65  24.33  1,149,329 
05/14/2025
 25.36  25.61  24.94  25.15  1,455,527 

About Acm Research Stock history

Acm Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Research stock prices may prove useful in developing a viable investing in Acm Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.2 M56.5 M
Net Income Applicable To Common Shares45.2 M47.4 M

Acm Research Quarterly Net Working Capital

919 Million

Acm Research Stock Technical Analysis

Acm Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acm Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acm Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Acm Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acm Research's price direction in advance. Along with the technical and fundamental analysis of Acm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acm Stock Analysis

When running Acm Research's price analysis, check to measure Acm Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acm Research is operating at the current time. Most of Acm Research's value examination focuses on studying past and present price action to predict the probability of Acm Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acm Research's price. Additionally, you may evaluate how the addition of Acm Research to your portfolios can decrease your overall portfolio volatility.