Access Newswire Stock Price History
| ACCS Stock | USD 12.10 0.15 1.22% |
Below is the normalized historical share price chart for ACCESS Newswire extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACCESS Newswire stands at 12.10, as last reported on the 11th of August 2025, with the highest price reaching 12.12 and the lowest price hitting 11.90 during the day.
If you're considering investing in ACCESS Stock, it is important to understand the factors that can impact its price. ACCESS Newswire appears to be somewhat reliable, given 3 months investment horizon. ACCESS Newswire retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By examining ACCESS Newswire's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of ACCESS Newswire's market risk adjusted performance of 7.64, and Coefficient Of Variation of 585.25 to double-check if our risk estimates are consistent with your expectations. At this time, ACCESS Newswire's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 25.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.9 M in 2025. . At this time, ACCESS Newswire's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.01). ACCESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2005 | 200 Day MA 9.717 | 50 Day MA 9.4452 | Beta 0.782 |
Sharpe Ratio = 0.1552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ACCESS Newswire is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCESS Newswire by adding it to a well-diversified portfolio.
Price Book 1.1657 | Enterprise Value Ebitda 18.9774 | Price Sales 1.4107 | Shares Float 2.1 M | Wall Street Target Price 13 |
ACCESS Newswire Stock Price History Chart
There are several ways to analyze ACCESS Stock price data. The simplest method is using a basic ACCESS candlestick price chart, which shows ACCESS Newswire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 12.54 |
| Lowest Price | May 15, 2025 | 8.99 |
ACCESS Newswire August 11, 2025 Stock Price Synopsis
Various analyses of ACCESS Newswire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCESS Stock. It can be used to describe the percentage change in the price of ACCESS Newswire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCESS Stock.| ACCESS Newswire Price Action Indicator | 0.01 | |
| ACCESS Newswire Price Rate Of Daily Change | 0.99 | |
| ACCESS Newswire Accumulation Distribution | 539.42 | |
| ACCESS Newswire Price Daily Balance Of Power | (0.68) |
ACCESS Newswire August 11, 2025 Stock Price Analysis
ACCESS Stock Price History Data
The price series of ACCESS Newswire for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 3.8 with a coefficient of variation of 11.1. The prices are distributed with arithmetic mean of 11.02. The median price for the last 90 days is 11.69. The company had 1:10 stock split on 31st of October 2011. ACCESS Newswire issued dividends on 2018-07-24.| Open | High | Low | Close | Volume | ||
08/11/2025 | 12.25 | 12.12 | 11.90 | 12.10 | 29,717 | |
08/11/2025 | 12.25 | 12.12 | 11.90 | 12.10 | 29,717 | |
08/08/2025 | 11.80 | 12.25 | 11.79 | 12.25 | 4,713 | |
| 08/07/2025 | 11.76 | 12.11 | 11.47 | 11.61 | 15,847 | |
08/06/2025 | 12.44 | 12.44 | 11.88 | 12.00 | 3,154 | |
08/05/2025 | 12.25 | 12.25 | 12.00 | 12.00 | 1,465 | |
08/04/2025 | 12.00 | 12.30 | 11.99 | 11.99 | 4,462 | |
08/01/2025 | 11.80 | 12.40 | 11.80 | 12.20 | 9,945 | |
07/31/2025 | 12.01 | 12.05 | 11.85 | 11.85 | 11,264 | |
| 07/30/2025 | 11.70 | 12.37 | 11.69 | 12.37 | 24,273 | |
07/29/2025 | 11.90 | 13.00 | 11.06 | 11.90 | 68,721 | |
07/28/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 614.00 | |
07/25/2025 | 12.13 | 12.13 | 11.78 | 12.05 | 6,000 | |
07/24/2025 | 12.25 | 12.32 | 11.93 | 11.93 | 5,774 | |
| 07/23/2025 | 11.92 | 12.15 | 11.90 | 12.15 | 5,475 | |
07/22/2025 | 12.10 | 12.34 | 11.69 | 11.69 | 5,334 | |
07/21/2025 | 12.05 | 12.35 | 11.75 | 11.92 | 16,800 | |
07/18/2025 | 12.10 | 12.35 | 11.82 | 12.02 | 29,600 | |
| 07/17/2025 | 11.89 | 12.40 | 11.89 | 12.11 | 22,040 | |
07/16/2025 | 11.82 | 12.31 | 11.82 | 11.99 | 11,102 | |
07/15/2025 | 12.96 | 12.96 | 11.73 | 11.73 | 27,067 | |
| 07/14/2025 | 11.80 | 12.20 | 11.70 | 12.10 | 8,150 | |
07/11/2025 | 11.80 | 11.80 | 11.75 | 11.76 | 1,215 | |
07/10/2025 | 11.74 | 12.10 | 11.50 | 11.75 | 15,883 | |
| 07/09/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 390.00 | |
07/08/2025 | 11.62 | 11.80 | 11.62 | 11.80 | 3,586 | |
07/07/2025 | 12.00 | 12.55 | 11.63 | 11.63 | 18,715 | |
| 07/03/2025 | 12.02 | 12.99 | 11.60 | 11.60 | 16,100 | |
07/02/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 313.00 | |
07/01/2025 | 12.27 | 12.27 | 12.17 | 12.17 | 2,428 | |
06/30/2025 | 12.00 | 12.50 | 11.82 | 12.30 | 31,135 | |
06/27/2025 | 11.79 | 12.54 | 11.79 | 12.54 | 5,620 | |
06/26/2025 | 11.80 | 11.95 | 11.48 | 11.75 | 5,500 | |
06/25/2025 | 11.60 | 11.80 | 11.60 | 11.80 | 833.00 | |
06/24/2025 | 11.85 | 12.10 | 11.60 | 11.60 | 8,573 | |
06/23/2025 | 11.36 | 12.19 | 11.30 | 11.56 | 16,775 | |
06/20/2025 | 11.50 | 12.26 | 11.20 | 11.29 | 20,904 | |
06/18/2025 | 11.50 | 11.73 | 11.40 | 11.60 | 11,018 | |
06/17/2025 | 12.07 | 12.07 | 11.50 | 11.75 | 6,563 | |
06/16/2025 | 11.82 | 12.00 | 11.50 | 11.50 | 8,900 | |
06/13/2025 | 11.17 | 11.75 | 10.39 | 11.75 | 4,588 | |
06/12/2025 | 11.91 | 13.11 | 11.76 | 12.08 | 20,075 | |
06/11/2025 | 10.38 | 12.10 | 10.13 | 11.95 | 23,135 | |
06/10/2025 | 9.36 | 10.50 | 9.36 | 10.44 | 1,625 | |
06/09/2025 | 10.25 | 10.49 | 10.25 | 10.49 | 1,210 | |
06/06/2025 | 9.98 | 10.50 | 9.98 | 10.15 | 10,795 | |
06/05/2025 | 10.17 | 10.33 | 9.83 | 9.83 | 15,900 | |
06/04/2025 | 10.11 | 10.15 | 9.95 | 10.15 | 2,884 | |
06/03/2025 | 10.13 | 10.30 | 10.13 | 10.15 | 1,985 | |
06/02/2025 | 9.88 | 10.24 | 9.81 | 10.24 | 1,600 | |
05/30/2025 | 10.05 | 10.12 | 10.05 | 10.12 | 2,569 | |
05/29/2025 | 10.31 | 10.31 | 10.10 | 10.10 | 3,036 | |
05/28/2025 | 10.39 | 10.42 | 10.06 | 10.10 | 11,732 | |
05/27/2025 | 10.50 | 10.53 | 9.75 | 10.04 | 12,017 | |
05/23/2025 | 9.49 | 10.50 | 9.35 | 10.50 | 6,100 | |
| 05/22/2025 | 9.01 | 9.26 | 9.01 | 9.26 | 14,909 | |
05/21/2025 | 9.14 | 9.16 | 9.01 | 9.10 | 4,400 | |
05/20/2025 | 9.00 | 9.13 | 9.00 | 9.05 | 1,610 | |
05/19/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 226.00 | |
| 05/16/2025 | 9.11 | 9.25 | 9.00 | 9.00 | 3,710 | |
05/15/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 982.00 |
About ACCESS Newswire Stock history
ACCESS Newswire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCESS Newswire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCESS Newswire stock prices may prove useful in developing a viable investing in ACCESS Newswire
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 M | 2.9 M |
ACCESS Newswire Stock Technical Analysis
ACCESS Newswire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ACCESS Newswire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACCESS Newswire's price direction in advance. Along with the technical and fundamental analysis of ACCESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1408 | |||
| Jensen Alpha | 0.546 | |||
| Total Risk Alpha | 0.0778 | |||
| Sortino Ratio | 0.1836 | |||
| Treynor Ratio | 7.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ACCESS Stock Analysis
When running ACCESS Newswire's price analysis, check to measure ACCESS Newswire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCESS Newswire is operating at the current time. Most of ACCESS Newswire's value examination focuses on studying past and present price action to predict the probability of ACCESS Newswire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCESS Newswire's price. Additionally, you may evaluate how the addition of ACCESS Newswire to your portfolios can decrease your overall portfolio volatility.