Abpro P Stock Price History

ABP Stock   5.49  0.40  6.79%   
If you're considering investing in ABPRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABPRO P stands at 5.49, as last reported on the 15th of November 2025, with the highest price reaching 5.91 and the lowest price hitting 5.37 during the day. ABPRO P secures Sharpe Ratio (or Efficiency) of -0.0582, which signifies that the company had a -0.0582 % return per unit of risk over the last 3 months. ABPRO P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABPRO P's Variance of 41.91, coefficient of variation of (2,272), and Mean Deviation of 4.54 to double-check the risk estimate we provide.
At this time, ABPRO P's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/15/2025, Other Stockholder Equity is likely to grow to about 105.6 M, while Preferred Stock Total Equity is likely to drop slightly above 29.7 M. . At this time, ABPRO P's Price To Sales Ratio is relatively stable compared to the past year. As of 11/15/2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Operating Cash Flows Ratio is likely to drop (1.96). ABPRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABP

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABPRO P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABPRO P by adding ABPRO P to a well-diversified portfolio.
Price Sales
85.9365
Shares Float
1.7 M
Wall Street Target Price
2
Earnings Share
(9.46)
Shares Short
70.8 K

ABPRO P Stock Price History Chart

There are several ways to analyze ABPRO Stock price data. The simplest method is using a basic ABPRO candlestick price chart, which shows ABPRO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 20257.68
Lowest PriceSeptember 11, 20254.93

ABPRO P November 15, 2025 Stock Price Synopsis

Various analyses of ABPRO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABPRO Stock. It can be used to describe the percentage change in the price of ABPRO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABPRO Stock.
ABPRO P Price Daily Balance Of Power(0.74)
ABPRO P Price Rate Of Daily Change 0.93 
ABPRO P Price Action Indicator(0.35)
ABPRO P Accumulation Distribution 2,880 

ABPRO P November 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABPRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABPRO P intraday prices and daily technical indicators to check the level of noise trading in ABPRO Stock and then apply it to test your longer-term investment strategies against ABPRO.

ABPRO Stock Price History Data

The price series of ABPRO P for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 3.1 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 6.32. The median price for the last 90 days is 6.09. The company had 1:30 stock split on 3rd of November 2025.
OpenHighLowCloseVolume
11/14/2025
 5.87  5.91  5.37  5.49  31,525 
11/13/2025
 5.91  6.05  5.80  5.89  11,127 
11/12/2025
 5.97  6.14  5.89  6.03  35,855 
11/11/2025
 5.79  6.00  5.59  5.98  12,064 
11/10/2025
 5.65  5.92  5.47  5.82  29,398 
11/07/2025
 5.61  5.69  5.28  5.62  386,500 
11/06/2025
 5.50  5.66  5.36  5.62  39,406 
11/05/2025 5.51  5.73  5.10  5.55  96,905 
11/04/2025
 6.26  6.48  5.27  5.33  3,215,537 
11/03/2025 5.03  5.50  4.63  5.27  222,992 
10/31/2025
 5.76  6.10  5.42  5.46  119,544 
10/30/2025
 6.05  6.49  5.74  5.76  40,520 
10/29/2025
 6.02  6.47  5.96  6.06  28,784 
10/28/2025 6.02  6.21  5.99  6.02  21,044 
10/27/2025
 6.04  6.26  5.88  6.02  57,262 
10/24/2025
 6.05  6.32  5.97  6.04  30,328 
10/23/2025
 6.08  6.22  5.73  6.06  171,106 
10/22/2025
 6.02  6.27  5.57  6.09  85,497 
10/21/2025 5.85  6.20  5.85  6.02  90,260 
10/20/2025
 5.79  8.63  5.48  6.72  824,135 
10/17/2025
 5.65  5.89  5.52  5.80  42,548 
10/16/2025
 6.28  6.28  5.48  5.64  39,840 
10/15/2025
 5.55  6.35  5.55  6.29  63,146 
10/14/2025 5.36  5.73  5.04  5.55  31,601 
10/13/2025
 5.54  5.85  5.24  5.36  29,831 
10/10/2025
 5.90  6.06  5.35  5.53  99,444 
10/09/2025
 5.85  6.03  5.75  5.90  44,864 
10/08/2025
 6.10  6.35  5.88  6.24  164,381 
10/07/2025
 5.95  6.19  5.89  6.10  180,858 
10/06/2025
 5.60  6.00  5.44  5.95  129,299 
10/03/2025
 6.52  6.76  5.18  5.59  168,910 
10/02/2025
 6.65  7.01  5.24  6.52  261,850 
10/01/2025
 6.71  6.98  6.48  6.65  32,074 
09/30/2025
 7.69  7.88  6.42  6.71  182,757 
09/29/2025
 6.58  8.25  6.56  7.68  182,284 
09/26/2025
 6.45  6.61  6.30  6.54  80,221 
09/25/2025
 6.82  6.82  6.30  6.45  70,670 
09/24/2025
 6.35  7.01  6.33  6.83  55,900 
09/23/2025
 7.03  7.39  6.25  6.35  79,477 
09/22/2025
 7.10  8.29  6.77  7.02  147,770 
09/19/2025
 6.09  9.00  5.93  7.09  423,826 
09/18/2025
 5.79  6.69  5.67  6.10  122,751 
09/17/2025 5.49  6.00  5.46  5.79  3,189,801 
09/16/2025
 5.56  5.56  5.33  5.47  73,478 
09/15/2025
 5.40  5.60  5.22  5.41  65,921 
09/12/2025
 5.24  5.30  4.81  5.24  124,844 
09/11/2025
 5.06  5.76  4.77  4.93  157,835 
09/10/2025 5.26  5.46  4.97  5.07  96,923 
09/09/2025
 6.36  6.67  4.77  5.26  294,945 
09/08/2025
 6.58  6.81  5.80  6.36  90,763 
09/05/2025
 7.25  7.31  6.18  6.59  96,788 
09/04/2025
 7.49  7.58  7.07  7.25  53,855 
09/03/2025
 7.50  7.74  7.40  7.49  26,161 
09/02/2025
 7.46  7.69  7.22  7.49  68,340 
08/29/2025
 7.40  8.04  7.11  7.44  110,871 
08/28/2025
 7.38  7.55  7.26  7.39  6,962 
08/27/2025
 7.28  7.53  7.23  7.37  9,093 
08/26/2025
 7.37  7.56  7.18  7.27  11,427 
08/25/2025
 7.51  7.67  7.31  7.37  98,619 
08/22/2025
 7.27  7.55  7.19  7.49  29,730 
08/21/2025
 7.39  7.40  7.23  7.25  12,637 

About ABPRO P Stock history

ABPRO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABPRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABPRO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABPRO P stock prices may prove useful in developing a viable investing in ABPRO P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.3 K270 K

ABPRO P Stock Technical Analysis

ABPRO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABPRO P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABPRO P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ABPRO P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABPRO P's price direction in advance. Along with the technical and fundamental analysis of ABPRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABPRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABPRO Stock Analysis

When running ABPRO P's price analysis, check to measure ABPRO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABPRO P is operating at the current time. Most of ABPRO P's value examination focuses on studying past and present price action to predict the probability of ABPRO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABPRO P's price. Additionally, you may evaluate how the addition of ABPRO P to your portfolios can decrease your overall portfolio volatility.