Able View Global Stock Price History

ABLVW Stock   0.03  0  12.59%   
If you're considering investing in Able Stock, it is important to understand the factors that can impact its price. As of today, the current price of Able View stands at 0.03, as last reported on the 10th of January, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Able View is out of control given 3 months investment horizon. Able View Global secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Able View Mean Deviation of 9.53, risk adjusted performance of 0.0637, and Downside Deviation of 11.66 to evaluate company specific risk that cannot be diversified away.
At this time, Able View's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 5.9 M in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 46.5 M in 2026. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2026, whereas Price To Sales Ratio is likely to drop 0.26 in 2026. Able Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsABLVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Able View is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Able View by adding it to a well-diversified portfolio.
Book Value
0.196
Shares Float
14 M
Shares Short Prior Month
53.4 K
Shares Short
9.9 K
Revenue Per Share
2.465

Able View Stock Price History Chart

There are several ways to analyze Able Stock price data. The simplest method is using a basic Able candlestick price chart, which shows Able View price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20250.0298
Lowest PriceNovember 28, 20250.0206

Able View January 10, 2026 Stock Price Synopsis

Various analyses of Able View's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Able Stock. It can be used to describe the percentage change in the price of Able View from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Able Stock.
Able View Accumulation Distribution 564.44 
Able View Price Daily Balance Of Power(0.54)
Able View Price Rate Of Daily Change 0.87 

Able View January 10, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Able Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Able View intraday prices and daily technical indicators to check the level of noise trading in Able Stock and then apply it to test your longer-term investment strategies against Able.

Able Stock Price History Data

The price series of Able View for the period between Sun, Oct 12, 2025 and Sat, Jan 10, 2026 has a statistical range of 0.01 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 1:1 stock split on 18th of August 2023.
OpenHighLowCloseVolume
01/09/2026
 0.02  0.03  0.02  0.03  2,405 
01/08/2026 0.02  0.03  0.02  0.03  5,909 
01/07/2026
 0.02  0.03  0.02  0.03  9,355 
01/06/2026
 0.03  0.03  0.02  0.03  37,725 
01/05/2026
 0.02  0.03  0.02  0.02  40,150 
01/02/2026
 0.03  0.03  0.02  0.02  6,563 
12/31/2025
 0.03  0.03  0.02  0.03  11,243 
12/30/2025
 0.02  0.03  0.02  0.02  4,706 
12/29/2025
 0.02  0.03  0.02  0.03  3,083 
12/26/2025
 0.03  0.03  0.03  0.03  2,959 
12/24/2025
 0.02  0.03  0.02  0.02  2,240 
12/23/2025
 0.02  0.03  0.02  0.03  9,469 
12/22/2025
 0.02  0.03  0.02  0.02  23,644 
12/19/2025
 0.02  0.03  0.02  0.03  4,339 
12/18/2025
 0.02  0.03  0.02  0.02  1,611 
12/17/2025 0.03  0.03  0.02  0.02  44,627 
12/16/2025
 0.02  0.03  0.02  0.03  17,910 
12/15/2025
 0.02  0.03  0.02  0.02  12,147 
12/12/2025
 0.02  0.03  0.02  0.02  35,188 
12/11/2025
 0.02  0.04  0.02  0.03  115,115 
12/10/2025
 0.02  0.03  0.02  0.02  124,192 
12/09/2025
 0.02  0.03  0.02  0.02  24,438 
12/08/2025
 0.02  0.03  0.02  0.03  56,840 
12/05/2025
 0.04  0.04  0.02  0.03  85,985 
12/04/2025
 0.03  0.04  0.03  0.03  641,263 
12/03/2025
 0.02  0.03  0.02  0.03  91,965 
12/02/2025
 0.02  0.03  0.02  0.02  37,781 
12/01/2025
 0.02  0.03  0.02  0.02  105,753 
11/28/2025
 0.03  0.03  0.02  0.02  2,893 
11/26/2025
 0.02  0.03  0.02  0.02  43,316 
11/25/2025
 0.03  0.03  0.03  0.03  2,220 
11/24/2025
 0.02  0.03  0.02  0.03  17,573 
11/21/2025
 0.02  0.03  0.02  0.03  7,697 
11/20/2025
 0.02  0.03  0.02  0.03  1,867 
11/19/2025
 0.02  0.03  0.02  0.02  7,213 
11/18/2025 0.02  0.03  0.02  0.03  13,549 
11/17/2025
 0.02  0.02  0.02  0.02  3,150 
11/14/2025
 0.02  0.03  0.02  0.03  30,384 
11/13/2025
 0.02  0.03  0.02  0.03  47,971 
11/12/2025 0.02  0.03  0.02  0.03  124,286 
11/11/2025
 0.02  0.03  0.02  0.03  15,779 
11/10/2025
 0.02  0.03  0.02  0.02  182,364 
11/07/2025
 0.02  0.03  0.02  0.02  48,828 
11/06/2025
 0.03  0.03  0.02  0.02  6,497 
11/05/2025
 0.02  0.03  0.02  0.03  8,308 
11/04/2025
 0.02  0.03  0.02  0.03  17,807 
11/03/2025 0.02  0.03  0.02  0.03  48,030 
10/31/2025
 0.02  0.03  0.02  0.02  5,915 
10/30/2025 0.02  0.03  0.02  0.02  66,595 
10/29/2025
 0.02  0.03  0.02  0.02  15,706 
10/28/2025
 0.03  0.03  0.02  0.02  50,712 
10/27/2025
 0.03  0.03  0.03  0.03  17,534 
10/24/2025
 0.03  0.03  0.02  0.03  675,058 
10/23/2025
 0.03  0.04  0.02  0.02  52,454 
10/22/2025
 0.03  0.03  0.02  0.03  44,500 
10/21/2025
 0.03  0.03  0.02  0.02  30,411 
10/20/2025
 0.03  0.03  0.02  0.02  302,613 
10/17/2025
 0.03  0.04  0.02  0.03  514,849 
10/16/2025
 0.03  0.03  0.02  0.02  114,204 
10/15/2025
 0.03  0.04  0.02  0.02  399,820 
10/14/2025
 0.02  0.03  0.02  0.02  36,975 

About Able View Stock history

Able View investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Able is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Able View Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Able View stock prices may prove useful in developing a viable investing in Able View
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48 M43.8 M

Able View Quarterly Net Working Capital

11.15 Million

Able View Stock Technical Analysis

Able View technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Able View technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Able View trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Able View Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Able View's price direction in advance. Along with the technical and fundamental analysis of Able Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Able to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Able Stock Analysis

When running Able View's price analysis, check to measure Able View's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Able View is operating at the current time. Most of Able View's value examination focuses on studying past and present price action to predict the probability of Able View's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Able View's price. Additionally, you may evaluate how the addition of Able View to your portfolios can decrease your overall portfolio volatility.