Abits Group Stock Price History
| ABTS Stock | 4.71 0.44 8.54% |
Below is the normalized historical share price chart for Abits Group extending back to April 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abits stands at 4.71, as last reported on the 20th of July, with the highest price reaching 5.30 and the lowest price hitting 4.55 during the day.
If you're considering investing in Abits Stock, it is important to understand the factors that can impact its price. Abits is abnormally volatile given 3 months investment horizon. Abits Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.32% are justified by taking the suggested risk. Use Abits Mean Deviation of 12.55, downside deviation of 10.73, and Risk Adjusted Performance of 0.1191 to evaluate company specific risk that cannot be diversified away. At this time, Abits' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.9 M in 2025, whereas Capital Stock is likely to drop slightly above 35.8 K in 2025. . At this time, Abits' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price Earnings Ratio is likely to drop (1.84) in 2025. Abits Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2014 | 200 Day MA 1.8858 | 50 Day MA 4.215 | Beta 3.25 |
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | ABTS | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.9 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.32 actual daily | 87 87% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Abits is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abits by adding it to a well-diversified portfolio.
Price Book 1.0759 | Enterprise Value Ebitda 5.4034 | Price Sales 1.6634 | Shares Float 1.7 M | Earnings Share (0.38) |
Abits Stock Price History Chart
There are several ways to analyze Abits Stock price data. The simplest method is using a basic Abits candlestick price chart, which shows Abits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 8.41 |
| Lowest Price | May 8, 2025 | 2.33 |
Abits July 20, 2025 Stock Price Synopsis
Various analyses of Abits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abits Stock. It can be used to describe the percentage change in the price of Abits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abits Stock.| Abits Price Daily Balance Of Power | (0.59) | |
| Abits Price Rate Of Daily Change | 0.91 | |
| Abits Price Action Indicator | (0.44) |
Abits July 20, 2025 Stock Price Analysis
Abits Stock Price History Data
The price series of Abits for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.48 with a coefficient of variation of 29.03. The prices are distributed with arithmetic mean of 3.79. The median price for the last 90 days is 3.95. The company had 1:5 stock split on 22nd of April 2019.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.30 | 5.30 | 4.55 | 4.71 | ||
07/18/2025 | 5.30 | 5.30 | 4.55 | 4.71 | 26,500 | |
07/17/2025 | 5.01 | 5.37 | 5.01 | 5.15 | 10,480 | |
07/16/2025 | 5.21 | 5.50 | 4.82 | 4.99 | 61,225 | |
07/15/2025 | 5.24 | 5.35 | 5.12 | 5.15 | 19,330 | |
07/14/2025 | 5.94 | 5.94 | 5.30 | 5.41 | 42,583 | |
| 07/11/2025 | 4.50 | 6.08 | 4.50 | 5.88 | 139,693 | |
07/10/2025 | 4.39 | 4.60 | 4.30 | 4.47 | 14,494 | |
07/09/2025 | 4.49 | 4.49 | 4.11 | 4.25 | 23,500 | |
07/08/2025 | 4.45 | 4.65 | 4.32 | 4.46 | 22,763 | |
07/07/2025 | 4.95 | 4.96 | 4.30 | 4.47 | 29,100 | |
07/03/2025 | 5.12 | 5.25 | 4.80 | 4.88 | 42,400 | |
07/02/2025 | 4.16 | 5.39 | 3.78 | 5.09 | 267,488 | |
07/01/2025 | 3.80 | 3.95 | 3.70 | 3.95 | 15,159 | |
06/30/2025 | 4.11 | 4.28 | 3.58 | 3.81 | 74,907 | |
06/27/2025 | 3.96 | 4.03 | 3.83 | 4.00 | 20,558 | |
06/26/2025 | 3.94 | 4.07 | 3.72 | 3.85 | 6,111 | |
06/25/2025 | 3.65 | 3.96 | 3.64 | 3.80 | 37,800 | |
06/24/2025 | 3.84 | 3.89 | 3.50 | 3.60 | 25,530 | |
06/23/2025 | 3.55 | 3.70 | 3.23 | 3.54 | 37,582 | |
06/20/2025 | 3.93 | 3.93 | 3.53 | 3.74 | 6,000 | |
| 06/18/2025 | 3.85 | 3.95 | 3.75 | 3.81 | 28,681 | |
06/17/2025 | 4.12 | 4.18 | 3.70 | 3.99 | 28,940 | |
06/16/2025 | 4.56 | 4.56 | 3.95 | 4.15 | 41,183 | |
06/13/2025 | 4.32 | 4.61 | 4.00 | 4.26 | 96,900 | |
06/12/2025 | 4.35 | 4.62 | 4.07 | 4.43 | 21,676 | |
06/11/2025 | 4.51 | 4.55 | 4.30 | 4.47 | 15,518 | |
06/10/2025 | 4.50 | 4.65 | 4.48 | 4.54 | 106,263 | |
06/09/2025 | 4.66 | 4.80 | 4.41 | 4.48 | 71,400 | |
06/06/2025 | 4.21 | 4.77 | 4.18 | 4.77 | 73,831 | |
06/05/2025 | 4.20 | 4.29 | 3.96 | 4.11 | 11,633 | |
06/04/2025 | 4.07 | 4.39 | 3.90 | 4.29 | 23,481 | |
06/03/2025 | 4.11 | 4.15 | 3.75 | 3.99 | 24,000 | |
06/02/2025 | 3.98 | 4.40 | 3.96 | 4.10 | 14,263 | |
05/30/2025 | 4.05 | 4.19 | 3.90 | 4.10 | 27,400 | |
| 05/29/2025 | 4.14 | 4.28 | 4.01 | 4.07 | 45,233 | |
05/28/2025 | 4.30 | 4.60 | 4.01 | 4.08 | 34,300 | |
05/27/2025 | 3.90 | 4.76 | 3.85 | 4.21 | 125,362 | |
05/23/2025 | 3.32 | 3.83 | 3.32 | 3.82 | 48,261 | |
05/22/2025 | 3.23 | 3.59 | 3.15 | 3.45 | 273,351 | |
05/21/2025 | 4.26 | 4.26 | 3.61 | 3.72 | 78,900 | |
05/20/2025 | 4.01 | 4.48 | 3.95 | 4.19 | 56,418 | |
05/19/2025 | 3.55 | 4.35 | 3.52 | 4.06 | 147,868 | |
05/16/2025 | 3.26 | 3.92 | 3.12 | 3.79 | 140,110 | |
05/15/2025 | 3.10 | 3.86 | 3.08 | 3.20 | 152,347 | |
05/14/2025 | 3.30 | 3.45 | 2.95 | 3.10 | 118,568 | |
| 05/13/2025 | 3.58 | 3.60 | 3.11 | 3.28 | 254,878 | |
05/12/2025 | 4.21 | 4.32 | 3.03 | 3.79 | 949,200 | |
05/09/2025 | 2.46 | 9.40 | 2.40 | 8.41 | 5,646,327 | |
05/08/2025 | 2.40 | 2.55 | 2.28 | 2.33 | 27,573 | |
05/07/2025 | 2.35 | 2.64 | 2.35 | 2.56 | 7,229 | |
05/06/2025 | 2.65 | 2.73 | 2.26 | 2.49 | 25,102 | |
05/05/2025 | 2.69 | 2.79 | 2.65 | 2.65 | 2,583 | |
05/02/2025 | 2.80 | 2.95 | 2.58 | 2.80 | 14,380 | |
05/01/2025 | 2.55 | 3.10 | 2.45 | 2.86 | 125,650 | |
04/30/2025 | 2.75 | 2.84 | 2.44 | 2.58 | 45,548 | |
04/29/2025 | 2.66 | 3.15 | 2.66 | 2.78 | 25,901 | |
04/28/2025 | 2.70 | 3.07 | 2.68 | 2.90 | 27,100 | |
04/25/2025 | 2.63 | 3.22 | 2.50 | 3.22 | 19,470 | |
04/24/2025 | 2.85 | 2.85 | 2.36 | 2.47 | 15,000 | |
04/23/2025 | 2.43 | 2.80 | 2.21 | 2.57 | 46,539 |
About Abits Stock history
Abits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abits Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abits stock prices may prove useful in developing a viable investing in Abits
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 2.9 M |
Abits Stock Technical Analysis
Abits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Abits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abits' price direction in advance. Along with the technical and fundamental analysis of Abits Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1191 | |||
| Jensen Alpha | 4.29 | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | 0.3593 | |||
| Treynor Ratio | (1.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Abits Stock Analysis
When running Abits' price analysis, check to measure Abits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abits is operating at the current time. Most of Abits' value examination focuses on studying past and present price action to predict the probability of Abits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abits' price. Additionally, you may evaluate how the addition of Abits to your portfolios can decrease your overall portfolio volatility.