908 Devices Stock Price History
| MASS Stock | USD 7.06 0.10 1.44% |
Below is the normalized historical share price chart for 908 Devices extending back to December 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 908 Devices stands at 7.06, as last reported on the 23rd of July, with the highest price reaching 7.32 and the lowest price hitting 6.85 during the day.
If you're considering investing in 908 Stock, it is important to understand the factors that can impact its price. 908 Devices appears to be relatively risky, given 3 months investment horizon. 908 Devices retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. By evaluating 908 Devices' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of 908 Devices' Coefficient Of Variation of 663.66, market risk adjusted performance of 0.4969, and Standard Deviation of 5.46 to double-check if our risk estimates are consistent with your expectations. At this time, 908 Devices' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 12.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 22 K in 2025. . At this time, 908 Devices' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.69 in 2025, whereas Price Earnings Ratio is likely to drop (1.09) in 2025. 908 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2020 | 200 Day MA 4.0179 | 50 Day MA 6.3454 | Beta 0.378 |
Sharpe Ratio = 0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MASS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average 908 Devices is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 908 Devices by adding it to a well-diversified portfolio.
Price Book 1.5881 | Enterprise Value Ebitda (3.15) | Price Sales 3.9568 | Shares Float 21.9 M | Wall Street Target Price 5.5 |
908 Devices Stock Price History Chart
There are several ways to analyze 908 Stock price data. The simplest method is using a basic 908 candlestick price chart, which shows 908 Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 7.97 |
| Lowest Price | May 14, 2025 | 4.32 |
908 Devices July 23, 2025 Stock Price Synopsis
Various analyses of 908 Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 908 Stock. It can be used to describe the percentage change in the price of 908 Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 908 Stock.| 908 Devices Accumulation Distribution | 27,768 | |
| 908 Devices Price Rate Of Daily Change | 1.01 | |
| 908 Devices Price Action Indicator | 0.02 | |
| 908 Devices Price Daily Balance Of Power | 0.21 |
908 Devices July 23, 2025 Stock Price Analysis
908 Stock Price History Data
The price series of 908 Devices for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.65 with a coefficient of variation of 15.46. The daily prices for the period are spread out with arithmetic mean of 6.09. The median price for the last 90 days is 6.48.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 6.97 | 7.32 | 6.85 | 7.06 | 432,474 | |
07/21/2025 | 6.77 | 7.11 | 6.77 | 6.96 | 256,666 | |
07/18/2025 | 6.89 | 7.08 | 6.70 | 6.70 | 217,895 | |
| 07/17/2025 | 6.74 | 6.96 | 6.63 | 6.78 | 201,037 | |
07/16/2025 | 6.57 | 6.72 | 6.38 | 6.67 | 275,656 | |
07/15/2025 | 6.81 | 6.87 | 6.48 | 6.50 | 253,953 | |
07/14/2025 | 6.94 | 7.04 | 6.71 | 6.72 | 215,884 | |
07/11/2025 | 7.17 | 7.23 | 6.82 | 6.94 | 246,776 | |
07/10/2025 | 7.08 | 7.27 | 6.99 | 7.22 | 266,421 | |
07/09/2025 | 6.89 | 7.15 | 6.85 | 7.07 | 275,086 | |
| 07/08/2025 | 6.43 | 6.86 | 6.37 | 6.81 | 491,425 | |
07/07/2025 | 6.60 | 6.61 | 6.33 | 6.41 | 376,607 | |
07/03/2025 | 6.70 | 6.91 | 6.60 | 6.65 | 247,177 | |
07/02/2025 | 6.46 | 6.77 | 6.39 | 6.61 | 516,794 | |
07/01/2025 | 7.12 | 7.13 | 6.39 | 6.48 | 669,189 | |
06/30/2025 | 6.82 | 7.58 | 6.75 | 7.13 | 1,147,023 | |
06/27/2025 | 6.76 | 6.89 | 6.53 | 6.73 | 1,317,954 | |
| 06/26/2025 | 6.79 | 7.05 | 6.58 | 6.74 | 409,492 | |
| 06/25/2025 | 6.70 | 6.86 | 6.42 | 6.78 | 421,360 | |
06/24/2025 | 6.55 | 6.79 | 6.55 | 6.62 | 388,572 | |
06/23/2025 | 7.19 | 7.22 | 6.53 | 6.64 | 668,487 | |
06/20/2025 | 8.06 | 8.06 | 7.18 | 7.34 | 2,837,312 | |
| 06/18/2025 | 7.35 | 8.03 | 7.21 | 7.97 | 1,022,156 | |
| 06/17/2025 | 7.10 | 7.56 | 6.86 | 7.35 | 730,215 | |
| 06/16/2025 | 7.38 | 7.62 | 7.16 | 7.19 | 999,509 | |
| 06/13/2025 | 7.00 | 7.36 | 6.92 | 7.31 | 365,462 | |
| 06/12/2025 | 7.22 | 7.38 | 6.90 | 7.19 | 697,863 | |
| 06/11/2025 | 7.21 | 7.38 | 7.04 | 7.28 | 496,842 | |
06/10/2025 | 7.06 | 7.24 | 6.83 | 7.10 | 547,522 | |
06/09/2025 | 7.13 | 7.22 | 6.72 | 6.98 | 398,359 | |
| 06/06/2025 | 6.78 | 7.10 | 6.75 | 6.94 | 451,064 | |
06/05/2025 | 7.00 | 7.08 | 6.47 | 6.69 | 607,032 | |
| 06/04/2025 | 6.64 | 7.32 | 6.59 | 6.90 | 742,711 | |
06/03/2025 | 5.98 | 6.66 | 5.86 | 6.62 | 853,362 | |
06/02/2025 | 5.45 | 6.05 | 5.45 | 5.95 | 342,587 | |
05/30/2025 | 5.85 | 5.90 | 5.56 | 5.68 | 641,327 | |
05/29/2025 | 6.08 | 6.27 | 5.70 | 5.85 | 601,099 | |
| 05/28/2025 | 5.48 | 6.02 | 5.41 | 5.96 | 993,891 | |
05/27/2025 | 4.90 | 5.50 | 4.82 | 5.44 | 860,380 | |
| 05/23/2025 | 4.63 | 4.85 | 4.61 | 4.80 | 279,729 | |
05/22/2025 | 4.56 | 4.76 | 4.47 | 4.74 | 376,336 | |
05/21/2025 | 4.86 | 4.95 | 4.57 | 4.65 | 450,867 | |
05/20/2025 | 4.76 | 5.18 | 4.74 | 4.94 | 903,331 | |
05/19/2025 | 4.49 | 4.78 | 4.21 | 4.77 | 872,118 | |
05/16/2025 | 4.60 | 4.71 | 4.51 | 4.58 | 496,146 | |
| 05/15/2025 | 4.45 | 4.57 | 4.28 | 4.52 | 727,373 | |
05/14/2025 | 4.70 | 4.72 | 4.20 | 4.32 | 923,429 | |
05/13/2025 | 5.84 | 6.03 | 4.55 | 4.65 | 1,099,193 | |
05/12/2025 | 5.87 | 5.96 | 5.60 | 5.73 | 460,771 | |
05/09/2025 | 5.77 | 5.81 | 5.57 | 5.62 | 303,127 | |
| 05/08/2025 | 5.56 | 5.93 | 5.45 | 5.79 | 429,676 | |
| 05/07/2025 | 5.32 | 5.61 | 5.32 | 5.43 | 237,078 | |
05/06/2025 | 5.31 | 5.42 | 5.01 | 5.31 | 436,845 | |
05/05/2025 | 5.60 | 5.66 | 5.38 | 5.40 | 222,443 | |
05/02/2025 | 5.37 | 5.73 | 5.36 | 5.60 | 302,998 | |
05/01/2025 | 5.44 | 5.46 | 5.27 | 5.36 | 192,540 | |
04/30/2025 | 5.34 | 5.56 | 5.20 | 5.43 | 357,983 | |
04/29/2025 | 5.32 | 5.66 | 5.22 | 5.47 | 289,454 | |
04/28/2025 | 5.40 | 5.50 | 5.16 | 5.33 | 287,152 | |
04/25/2025 | 5.22 | 5.51 | 5.09 | 5.41 | 318,328 | |
04/24/2025 | 5.40 | 5.52 | 5.21 | 5.23 | 261,559 |
About 908 Devices Stock history
908 Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 908 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 908 Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 908 Devices stock prices may prove useful in developing a viable investing in 908 Devices
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 26.5 M | |
| Net Loss | -30.2 M | -28.7 M |
908 Devices Quarterly Net Working Capital |
|
908 Devices Stock Technical Analysis
908 Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
908 Devices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 908 Devices' price direction in advance. Along with the technical and fundamental analysis of 908 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 908 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1443 | |||
| Jensen Alpha | 0.5313 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.1152 | |||
| Treynor Ratio | 0.4869 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 908 Stock Analysis
When running 908 Devices' price analysis, check to measure 908 Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 908 Devices is operating at the current time. Most of 908 Devices' value examination focuses on studying past and present price action to predict the probability of 908 Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 908 Devices' price. Additionally, you may evaluate how the addition of 908 Devices to your portfolios can decrease your overall portfolio volatility.