8x8 Common Stock Stock Price History
| EGHT Stock | USD 1.84 0.01 0.54% |
Below is the normalized historical share price chart for 8x8 Common Stock extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 8x8 Common stands at 1.84, as last reported on the 16th of August 2025, with the highest price reaching 1.92 and the lowest price hitting 1.84 during the day.
If you're considering investing in 8x8 Stock, it is important to understand the factors that can impact its price. Currently, 8x8 Common Stock is dangerous. 8x8 Common Stock retains Efficiency (Sharpe Ratio) of 0.0286, which signifies that the company had a 0.0286 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 8x8 Common, which you can use to evaluate the volatility of the firm. Please confirm 8x8 Common's Standard Deviation of 3.88, market risk adjusted performance of (0.22), and Coefficient Of Variation of 2506.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, 8x8 Common's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 73.3 K in 2025. . At this time, 8x8 Common's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.29 in 2025, whereas Price Book Value Ratio is likely to drop 2.02 in 2025. 8x8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 1997 | 200 Day MA 2.2782 | 50 Day MA 1.9164 | Beta 1.853 |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | EGHT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 8x8 Common is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 8x8 Common by adding it to a well-diversified portfolio.
Price Book 2.0744 | Enterprise Value Ebitda 13.8612 | Price Sales 0.3512 | Shares Float 97.1 M | Wall Street Target Price 2.3 |
8x8 Common Stock Price History Chart
There are several ways to analyze 8x8 Stock price data. The simplest method is using a basic 8x8 candlestick price chart, which shows 8x8 Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 2.16 |
| Lowest Price | May 23, 2025 | 1.59 |
8x8 Common August 16, 2025 Stock Price Synopsis
Various analyses of 8x8 Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8x8 Stock. It can be used to describe the percentage change in the price of 8x8 Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8x8 Stock.| 8x8 Common Price Daily Balance Of Power | (0.13) | |
| 8x8 Common Price Action Indicator | (0.04) | |
| 8x8 Common Price Rate Of Daily Change | 0.99 | |
| 8x8 Common Accumulation Distribution | 25,144 |
8x8 Common August 16, 2025 Stock Price Analysis
8x8 Stock Price History Data
The price series of 8x8 Common for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.57 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.87. The median price for the last 90 days is 1.86.| Open | High | Low | Close | Volume | ||
08/15/2025 | 1.86 | 1.92 | 1.84 | 1.84 | 603,457 | |
08/14/2025 | 1.92 | 1.94 | 1.85 | 1.85 | 612,506 | |
08/13/2025 | 1.87 | 1.97 | 1.82 | 1.95 | 858,981 | |
| 08/12/2025 | 1.75 | 1.86 | 1.75 | 1.85 | 771,883 | |
08/11/2025 | 1.92 | 1.92 | 1.73 | 1.75 | 1,676,588 | |
08/08/2025 | 1.83 | 1.99 | 1.83 | 1.93 | 1,628,874 | |
| 08/07/2025 | 1.75 | 1.85 | 1.74 | 1.85 | 1,633,499 | |
| 08/06/2025 | 1.80 | 1.82 | 1.57 | 1.76 | 3,020,094 | |
| 08/05/2025 | 1.87 | 1.93 | 1.87 | 1.91 | 700,315 | |
| 08/04/2025 | 1.87 | 1.91 | 1.87 | 1.87 | 410,972 | |
08/01/2025 | 1.90 | 1.91 | 1.84 | 1.87 | 964,694 | |
07/31/2025 | 1.95 | 1.97 | 1.93 | 1.94 | 808,746 | |
| 07/30/2025 | 2.03 | 2.05 | 1.94 | 1.96 | 527,195 | |
07/29/2025 | 2.13 | 2.15 | 2.02 | 2.02 | 444,619 | |
07/28/2025 | 2.03 | 2.13 | 2.01 | 2.13 | 604,622 | |
| 07/25/2025 | 2.05 | 2.05 | 2.02 | 2.03 | 297,139 | |
07/24/2025 | 2.07 | 2.08 | 2.01 | 2.03 | 425,936 | |
| 07/23/2025 | 2.07 | 2.10 | 2.05 | 2.09 | 452,942 | |
07/22/2025 | 1.96 | 2.05 | 1.95 | 2.04 | 587,365 | |
| 07/21/2025 | 1.93 | 1.98 | 1.93 | 1.95 | 344,845 | |
07/18/2025 | 1.98 | 1.98 | 1.91 | 1.93 | 598,601 | |
07/17/2025 | 1.97 | 2.02 | 1.95 | 1.96 | 645,551 | |
07/16/2025 | 1.94 | 1.97 | 1.90 | 1.95 | 734,575 | |
07/15/2025 | 1.97 | 2.02 | 1.92 | 1.93 | 964,001 | |
07/14/2025 | 1.91 | 1.96 | 1.89 | 1.94 | 680,345 | |
07/11/2025 | 2.05 | 2.06 | 1.92 | 1.93 | 864,649 | |
07/10/2025 | 2.12 | 2.14 | 2.05 | 2.06 | 795,458 | |
07/09/2025 | 2.17 | 2.21 | 2.12 | 2.14 | 748,307 | |
| 07/08/2025 | 2.08 | 2.17 | 2.08 | 2.16 | 1,023,249 | |
07/07/2025 | 2.12 | 2.17 | 2.06 | 2.06 | 872,175 | |
07/03/2025 | 2.11 | 2.20 | 2.11 | 2.16 | 440,102 | |
07/02/2025 | 2.07 | 2.13 | 2.04 | 2.12 | 977,793 | |
07/01/2025 | 1.95 | 2.10 | 1.94 | 2.04 | 1,108,353 | |
06/30/2025 | 1.89 | 1.99 | 1.89 | 1.96 | 1,196,959 | |
06/27/2025 | 1.86 | 1.90 | 1.80 | 1.86 | 3,775,282 | |
06/26/2025 | 1.79 | 1.86 | 1.79 | 1.86 | 770,278 | |
06/25/2025 | 1.84 | 1.86 | 1.79 | 1.80 | 732,331 | |
06/24/2025 | 1.77 | 1.87 | 1.75 | 1.85 | 963,831 | |
06/23/2025 | 1.73 | 1.77 | 1.71 | 1.74 | 967,164 | |
06/20/2025 | 1.85 | 1.86 | 1.73 | 1.75 | 2,279,215 | |
06/18/2025 | 1.85 | 1.90 | 1.82 | 1.84 | 1,252,250 | |
06/17/2025 | 1.73 | 1.93 | 1.73 | 1.84 | 1,948,755 | |
| 06/16/2025 | 1.74 | 1.76 | 1.69 | 1.74 | 1,640,087 | |
| 06/13/2025 | 1.78 | 1.81 | 1.73 | 1.74 | 1,223,474 | |
06/12/2025 | 1.80 | 1.83 | 1.77 | 1.81 | 1,904,518 | |
06/11/2025 | 1.85 | 1.92 | 1.80 | 1.81 | 1,555,769 | |
06/10/2025 | 1.85 | 1.90 | 1.83 | 1.86 | 1,451,921 | |
06/09/2025 | 1.83 | 1.91 | 1.82 | 1.87 | 2,061,887 | |
| 06/06/2025 | 1.80 | 1.83 | 1.77 | 1.81 | 1,449,424 | |
| 06/05/2025 | 1.75 | 1.83 | 1.75 | 1.77 | 1,290,678 | |
06/04/2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1,640,927 | |
06/03/2025 | 1.61 | 1.71 | 1.59 | 1.69 | 1,408,148 | |
06/02/2025 | 1.64 | 1.64 | 1.56 | 1.60 | 1,374,907 | |
05/30/2025 | 1.65 | 1.65 | 1.61 | 1.64 | 728,394 | |
05/29/2025 | 1.62 | 1.66 | 1.61 | 1.65 | 781,954 | |
05/28/2025 | 1.66 | 1.67 | 1.61 | 1.61 | 907,419 | |
05/27/2025 | 1.64 | 1.67 | 1.60 | 1.66 | 1,384,936 | |
05/23/2025 | 1.60 | 1.64 | 1.57 | 1.59 | 839,910 | |
05/22/2025 | 1.67 | 1.68 | 1.58 | 1.67 | 1,097,752 | |
05/21/2025 | 1.72 | 1.78 | 1.61 | 1.62 | 2,750,683 | |
05/20/2025 | 1.75 | 1.81 | 1.62 | 1.80 | 2,424,125 |
About 8x8 Common Stock history
8x8 Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8x8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 8x8 Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 8x8 Common stock prices may prove useful in developing a viable investing in 8x8 Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 129.8 M | 74.5 M | |
| Net Loss | -65.8 M | -69.1 M |
8x8 Common Quarterly Net Working Capital |
|
8x8 Common Stock Technical Analysis
8x8 Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
8x8 Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 8x8 Common's price direction in advance. Along with the technical and fundamental analysis of 8x8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8x8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0368 | |||
| Jensen Alpha | 0.1944 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0147 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 8x8 Stock Analysis
When running 8x8 Common's price analysis, check to measure 8x8 Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 8x8 Common is operating at the current time. Most of 8x8 Common's value examination focuses on studying past and present price action to predict the probability of 8x8 Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 8x8 Common's price. Additionally, you may evaluate how the addition of 8x8 Common to your portfolios can decrease your overall portfolio volatility.