8x8 Common Stock Stock Price History

EGHT Stock  USD 1.84  0.01  0.54%   
Below is the normalized historical share price chart for 8x8 Common Stock extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 8x8 Common stands at 1.84, as last reported on the 15th of August 2025, with the highest price reaching 1.92 and the lowest price hitting 1.84 during the day.
IPO Date
2nd of July 1997
200 Day MA
2.2782
50 Day MA
1.9164
Beta
1.853
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 8x8 Stock, it is important to understand the factors that can impact its price. 8x8 Common appears to be dangerous, given 3 months investment horizon. 8x8 Common Stock retains Efficiency (Sharpe Ratio) of 0.0531, which signifies that the company had a 0.0531 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 8x8 Common, which you can use to evaluate the volatility of the firm. Please makes use of 8x8 Common's Standard Deviation of 3.88, coefficient of variation of 2506.12, and Market Risk Adjusted Performance of (0.22) to double-check if our risk estimates are consistent with your expectations.
At this time, 8x8 Common's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 73.3 K in 2025. . At this time, 8x8 Common's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.29 in 2025, whereas Price Book Value Ratio is likely to drop 2.02 in 2025. 8x8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average 8x8 Common is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 8x8 Common by adding it to a well-diversified portfolio.
Price Book
2.0744
Enterprise Value Ebitda
13.8612
Price Sales
0.3512
Shares Float
97.1 M
Wall Street Target Price
2.3

8x8 Common Stock Price History Chart

There are several ways to analyze 8x8 Stock price data. The simplest method is using a basic 8x8 candlestick price chart, which shows 8x8 Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.16
Lowest PriceMay 23, 20251.59

8x8 Common August 15, 2025 Stock Price Synopsis

Various analyses of 8x8 Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8x8 Stock. It can be used to describe the percentage change in the price of 8x8 Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8x8 Stock.
8x8 Common Price Daily Balance Of Power(0.13)
8x8 Common Price Action Indicator(0.04)
8x8 Common Price Rate Of Daily Change 0.99 
8x8 Common Accumulation Distribution 25,144 

8x8 Common August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8x8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 8x8 Common intraday prices and daily technical indicators to check the level of noise trading in 8x8 Stock and then apply it to test your longer-term investment strategies against 8x8.

8x8 Stock Price History Data

The price series of 8x8 Common for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.57 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.87. The median price for the last 90 days is 1.86.
OpenHighLowCloseVolume
08/15/2025
 1.86  1.92  1.84  1.84  603,457 
08/14/2025
 1.92  1.94  1.85  1.85  612,506 
08/13/2025
 1.87  1.97  1.82  1.95  858,981 
08/12/2025 1.75  1.86  1.75  1.85  771,883 
08/11/2025
 1.92  1.92  1.73  1.75  1,676,588 
08/08/2025
 1.83  1.99  1.83  1.93  1,628,874 
08/07/2025 1.75  1.85  1.74  1.85  1,633,499 
08/06/2025 1.80  1.82  1.57  1.76  3,020,094 
08/05/2025 1.87  1.93  1.87  1.91  700,315 
08/04/2025 1.87  1.91  1.87  1.87  410,972 
08/01/2025
 1.90  1.91  1.84  1.87  964,694 
07/31/2025
 1.95  1.97  1.93  1.94  808,746 
07/30/2025 2.03  2.05  1.94  1.96  527,195 
07/29/2025
 2.13  2.15  2.02  2.02  444,619 
07/28/2025
 2.03  2.13  2.01  2.13  604,622 
07/25/2025 2.05  2.05  2.02  2.03  297,139 
07/24/2025
 2.07  2.08  2.01  2.03  425,936 
07/23/2025 2.07  2.10  2.05  2.09  452,942 
07/22/2025
 1.96  2.05  1.95  2.04  587,365 
07/21/2025 1.93  1.98  1.93  1.95  344,845 
07/18/2025
 1.98  1.98  1.91  1.93  598,601 
07/17/2025
 1.97  2.02  1.95  1.96  645,551 
07/16/2025
 1.94  1.97  1.90  1.95  734,575 
07/15/2025
 1.97  2.02  1.92  1.93  964,001 
07/14/2025
 1.91  1.96  1.89  1.94  680,345 
07/11/2025
 2.05  2.06  1.92  1.93  864,649 
07/10/2025
 2.12  2.14  2.05  2.06  795,458 
07/09/2025
 2.17  2.21  2.12  2.14  748,307 
07/08/2025 2.08  2.17  2.08  2.16  1,023,249 
07/07/2025
 2.12  2.17  2.06  2.06  872,175 
07/03/2025
 2.11  2.20  2.11  2.16  440,102 
07/02/2025
 2.07  2.13  2.04  2.12  977,793 
07/01/2025
 1.95  2.10  1.94  2.04  1,108,353 
06/30/2025
 1.89  1.99  1.89  1.96  1,196,959 
06/27/2025
 1.86  1.90  1.80  1.86  3,775,282 
06/26/2025
 1.79  1.86  1.79  1.86  770,278 
06/25/2025
 1.84  1.86  1.79  1.80  732,331 
06/24/2025
 1.77  1.87  1.75  1.85  963,831 
06/23/2025
 1.73  1.77  1.71  1.74  967,164 
06/20/2025
 1.85  1.86  1.73  1.75  2,279,215 
06/18/2025
 1.85  1.90  1.82  1.84  1,252,250 
06/17/2025
 1.73  1.93  1.73  1.84  1,948,755 
06/16/2025 1.74  1.76  1.69  1.74  1,640,087 
06/13/2025 1.78  1.81  1.73  1.74  1,223,474 
06/12/2025
 1.80  1.83  1.77  1.81  1,904,518 
06/11/2025
 1.85  1.92  1.80  1.81  1,555,769 
06/10/2025
 1.85  1.90  1.83  1.86  1,451,921 
06/09/2025
 1.83  1.91  1.82  1.87  2,061,887 
06/06/2025 1.80  1.83  1.77  1.81  1,449,424 
06/05/2025 1.75  1.83  1.75  1.77  1,290,678 
06/04/2025
 1.67  1.76  1.67  1.75  1,640,927 
06/03/2025
 1.61  1.71  1.59  1.69  1,408,148 
06/02/2025
 1.64  1.64  1.56  1.60  1,374,907 
05/30/2025
 1.65  1.65  1.61  1.64  728,394 
05/29/2025
 1.62  1.66  1.61  1.65  781,954 
05/28/2025
 1.66  1.67  1.61  1.61  907,419 
05/27/2025
 1.64  1.67  1.60  1.66  1,384,936 
05/23/2025
 1.60  1.64  1.57  1.59  839,910 
05/22/2025
 1.67  1.68  1.58  1.67  1,097,752 
05/21/2025
 1.72  1.78  1.61  1.62  2,750,683 
05/20/2025
 1.75  1.81  1.62  1.80  2,424,125 

About 8x8 Common Stock history

8x8 Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8x8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 8x8 Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 8x8 Common stock prices may prove useful in developing a viable investing in 8x8 Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.8 M74.5 M
Net Loss-65.8 M-69.1 M

8x8 Common Quarterly Net Working Capital

31.54 Million

8x8 Common Stock Technical Analysis

8x8 Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 8x8 Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 8x8 Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

8x8 Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 8x8 Common's price direction in advance. Along with the technical and fundamental analysis of 8x8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8x8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8x8 Stock Analysis

When running 8x8 Common's price analysis, check to measure 8x8 Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 8x8 Common is operating at the current time. Most of 8x8 Common's value examination focuses on studying past and present price action to predict the probability of 8x8 Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 8x8 Common's price. Additionally, you may evaluate how the addition of 8x8 Common to your portfolios can decrease your overall portfolio volatility.