51talk Online Education Stock Price History
| COE Stock | USD 31.63 0.37 1.16% |
Below is the normalized historical share price chart for 51Talk Online Education extending back to June 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 51Talk Online stands at 31.63, as last reported on the 5th of August, with the highest price reaching 31.71 and the lowest price hitting 31.51 during the day.
If you're considering investing in 51Talk Stock, it is important to understand the factors that can impact its price. 51Talk Online appears to be not too volatile, given 3 months investment horizon. 51Talk Online Education secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By inspecting 51Talk Online's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of 51Talk Online's mean deviation of 2.53, and Coefficient Of Variation of 509.48 to double-check if our risk estimates are consistent with your expectations. As of August 5, 2025, Total Stockholder Equity is expected to decline to about (15.8 M). In addition to that, Common Stock Total Equity is expected to decline to about 158.1 K. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.04. 51Talk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2016 | 200 Day MA 20.4924 | 50 Day MA 27.8146 | Beta 0.038 |
Sharpe Ratio = 0.2211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average 51Talk Online is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 51Talk Online by adding it to a well-diversified portfolio.
Price Book 2.9405 | Enterprise Value Ebitda 2.0813 | Price Sales 3.1518 | Shares Float 85 M | Wall Street Target Price 7.94 |
51Talk Online Stock Price History Chart
There are several ways to analyze 51Talk Stock price data. The simplest method is using a basic 51Talk candlestick price chart, which shows 51Talk Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 33.0 |
| Lowest Price | May 27, 2025 | 19.2 |
51Talk Online August 5, 2025 Stock Price Synopsis
Various analyses of 51Talk Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 51Talk Stock. It can be used to describe the percentage change in the price of 51Talk Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 51Talk Stock.| 51Talk Online Accumulation Distribution | 15.29 | |
| 51Talk Online Price Daily Balance Of Power | (1.85) | |
| 51Talk Online Price Rate Of Daily Change | 0.99 | |
| 51Talk Online Price Action Indicator | (0.17) |
51Talk Online August 5, 2025 Stock Price Analysis
51Talk Stock Price History Data
The price series of 51Talk Online for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 13.8 with a coefficient of variation of 19.54. The prices are distributed with arithmetic mean of 25.98. The median price for the last 90 days is 28.83. The company had 1:4 stock split on 15th of December 2022.| Open | High | Low | Close | Volume | ||
08/05/2025 | 31.61 | 31.71 | 31.51 | 31.63 | 2,424 | |
08/04/2025 | 31.22 | 32.07 | 31.22 | 32.00 | 9,696 | |
08/01/2025 | 29.44 | 33.59 | 28.65 | 30.50 | 41,710 | |
07/31/2025 | 29.35 | 29.35 | 29.11 | 29.11 | 1,392 | |
07/30/2025 | 29.06 | 29.38 | 28.92 | 28.92 | 1,514 | |
| 07/29/2025 | 29.10 | 29.10 | 28.90 | 28.90 | 3,016 | |
07/28/2025 | 28.90 | 29.31 | 28.83 | 29.00 | 4,018 | |
07/25/2025 | 29.25 | 29.25 | 28.83 | 28.83 | 4,593 | |
07/24/2025 | 29.10 | 29.10 | 29.04 | 29.10 | 1,100 | |
07/23/2025 | 29.34 | 29.34 | 29.10 | 29.10 | 4,051 | |
07/22/2025 | 30.39 | 31.00 | 28.55 | 29.01 | 14,600 | |
07/21/2025 | 29.50 | 30.23 | 29.50 | 30.10 | 12,070 | |
07/18/2025 | 29.55 | 29.55 | 29.43 | 29.43 | 9,708 | |
07/17/2025 | 28.01 | 29.28 | 28.01 | 29.12 | 4,867 | |
| 07/16/2025 | 28.52 | 29.02 | 28.52 | 29.02 | 1,578 | |
07/15/2025 | 29.33 | 30.27 | 28.64 | 29.08 | 7,060 | |
07/14/2025 | 28.49 | 30.46 | 28.49 | 29.30 | 8,000 | |
07/11/2025 | 29.15 | 29.15 | 28.36 | 28.72 | 13,396 | |
07/10/2025 | 29.50 | 31.50 | 27.99 | 29.00 | 8,721 | |
07/09/2025 | 31.00 | 31.19 | 29.01 | 29.01 | 6,400 | |
07/08/2025 | 30.39 | 34.54 | 29.92 | 30.48 | 39,374 | |
07/07/2025 | 27.50 | 31.00 | 27.48 | 31.00 | 37,800 | |
07/03/2025 | 30.24 | 30.24 | 27.09 | 27.47 | 32,200 | |
07/02/2025 | 30.50 | 30.50 | 30.00 | 30.20 | 2,749 | |
07/01/2025 | 32.81 | 32.81 | 30.51 | 30.51 | 35,302 | |
06/30/2025 | 32.51 | 33.00 | 31.10 | 33.00 | 11,600 | |
06/27/2025 | 33.34 | 33.34 | 32.13 | 33.00 | 8,700 | |
06/26/2025 | 33.01 | 34.74 | 32.59 | 33.00 | 13,453 | |
06/25/2025 | 33.00 | 34.03 | 32.01 | 32.99 | 18,000 | |
| 06/24/2025 | 33.00 | 33.65 | 31.80 | 32.99 | 22,200 | |
06/23/2025 | 29.72 | 32.70 | 28.66 | 32.40 | 30,737 | |
06/20/2025 | 28.50 | 30.00 | 28.50 | 29.75 | 8,400 | |
06/18/2025 | 29.00 | 29.87 | 28.26 | 29.00 | 14,281 | |
| 06/17/2025 | 27.27 | 29.85 | 27.27 | 28.22 | 26,777 | |
06/16/2025 | 27.60 | 29.17 | 25.75 | 27.52 | 35,500 | |
| 06/13/2025 | 27.15 | 27.92 | 26.82 | 27.53 | 10,257 | |
| 06/12/2025 | 30.50 | 30.50 | 26.23 | 27.40 | 30,900 | |
| 06/11/2025 | 29.90 | 31.96 | 29.74 | 30.80 | 32,830 | |
| 06/10/2025 | 28.84 | 31.00 | 28.34 | 30.00 | 36,500 | |
| 06/09/2025 | 24.61 | 29.10 | 23.75 | 27.89 | 70,448 | |
06/06/2025 | 24.30 | 24.99 | 24.29 | 24.56 | 9,600 | |
| 06/05/2025 | 22.50 | 25.65 | 22.50 | 23.30 | 55,214 | |
06/04/2025 | 21.62 | 22.27 | 21.62 | 22.00 | 9,761 | |
06/03/2025 | 20.31 | 21.80 | 20.31 | 21.40 | 14,400 | |
06/02/2025 | 19.85 | 20.75 | 19.80 | 20.05 | 10,772 | |
05/30/2025 | 19.79 | 19.80 | 19.79 | 19.80 | 2,885 | |
05/29/2025 | 19.37 | 19.89 | 17.90 | 19.50 | 22,700 | |
05/28/2025 | 19.50 | 19.66 | 19.18 | 19.38 | 4,685 | |
05/27/2025 | 19.18 | 19.49 | 18.75 | 19.20 | 8,200 | |
05/23/2025 | 19.79 | 19.84 | 19.64 | 19.64 | 2,253 | |
05/22/2025 | 19.20 | 19.88 | 19.20 | 19.50 | 7,456 | |
05/21/2025 | 19.00 | 19.74 | 19.00 | 19.23 | 7,400 | |
05/20/2025 | 19.00 | 19.28 | 18.86 | 19.28 | 435.00 | |
05/19/2025 | 18.18 | 19.50 | 18.18 | 19.24 | 7,400 | |
05/16/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 500.00 | |
05/15/2025 | 18.52 | 19.32 | 18.30 | 19.32 | 1,700 | |
05/14/2025 | 19.21 | 19.34 | 18.97 | 19.34 | 1,741 | |
05/13/2025 | 19.70 | 19.70 | 19.40 | 19.52 | 1,491 | |
05/12/2025 | 19.49 | 19.90 | 19.49 | 19.90 | 741.00 | |
05/09/2025 | 19.36 | 19.92 | 19.36 | 19.45 | 921.00 | |
05/08/2025 | 18.96 | 19.80 | 18.96 | 19.70 | 10,200 |
About 51Talk Online Stock history
51Talk Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 51Talk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 51Talk Online Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 51Talk Online stock prices may prove useful in developing a viable investing in 51Talk Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.4 K | 91.6 K | |
| Net Income Applicable To Common Shares | 121.5 M | 127.6 M |
51Talk Online Stock Technical Analysis
51Talk Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
51Talk Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 51Talk Online's price direction in advance. Along with the technical and fundamental analysis of 51Talk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 51Talk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1654 | |||
| Jensen Alpha | 0.8061 | |||
| Total Risk Alpha | 0.2072 | |||
| Sortino Ratio | 0.1704 | |||
| Treynor Ratio | (2.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 51Talk Stock analysis
When running 51Talk Online's price analysis, check to measure 51Talk Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 51Talk Online is operating at the current time. Most of 51Talk Online's value examination focuses on studying past and present price action to predict the probability of 51Talk Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 51Talk Online's price. Additionally, you may evaluate how the addition of 51Talk Online to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |