3 E Network Stock Price History

MASK Stock   0.34  0.01  2.86%   
If you're considering investing in MASK Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3 E stands at 0.34, as last reported on the 11th of December 2025, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day. 3 E Network secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. 3 E Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3 E's Information Ratio of (0.16), mean deviation of 3.96, and Variance of 30.96 to double-check the risk estimate we provide.
At this time, 3 E's Total Stockholder Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 1.8 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 9.6 M. . Price To Free Cash Flows Ratio is expected to rise to 70.77 this year, although the value of Price To Sales Ratio will most likely fall to 13.47. MASK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASK
Based on monthly moving average 3 E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3 E by adding 3 E to a well-diversified portfolio.
Price Book
1.07
Enterprise Value Ebitda
2.1294
Price Sales
1.1847
Shares Float
6.8 M
Earnings Share
0.14

3 E Stock Price History Chart

There are several ways to analyze MASK Stock price data. The simplest method is using a basic MASK candlestick price chart, which shows 3 E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 20250.65
Lowest PriceDecember 9, 20250.34

3 E December 11, 2025 Stock Price Synopsis

Various analyses of 3 E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASK Stock. It can be used to describe the percentage change in the price of 3 E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASK Stock.
3 E Price Daily Balance Of Power(0.33)
3 E Price Action Indicator(0.02)
3 E Price Rate Of Daily Change 0.97 

3 E December 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3 E intraday prices and daily technical indicators to check the level of noise trading in MASK Stock and then apply it to test your longer-term investment strategies against MASK.

MASK Stock Price History Data

The price series of 3 E for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 0.36 with a coefficient of variation of 17.04. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.53.
OpenHighLowCloseVolume
12/11/2025
 0.35  0.37  0.34  0.34 
12/09/2025 0.35  0.37  0.34  0.34  47,511 
12/08/2025
 0.40  0.40  0.35  0.35  101,200 
12/05/2025
 0.38  0.40  0.36  0.37  76,600 
12/04/2025
 0.36  0.38  0.36  0.38  123,656 
12/03/2025
 0.37  0.38  0.36  0.36  53,376 
12/02/2025
 0.37  0.39  0.35  0.37  174,005 
12/01/2025
 0.39  0.44  0.37  0.39  58,600 
11/28/2025
 0.41  0.41  0.38  0.39  59,000 
11/26/2025
 0.38  0.44  0.38  0.41  35,223 
11/25/2025
 0.40  0.42  0.38  0.40  79,000 
11/24/2025
 0.38  0.42  0.38  0.41  64,165 
11/21/2025 0.44  0.44  0.35  0.37  529,220 
11/20/2025
 0.48  0.49  0.42  0.46  185,990 
11/19/2025
 0.51  0.52  0.48  0.48  64,556 
11/18/2025
 0.51  0.54  0.49  0.50  75,524 
11/17/2025 0.54  0.54  0.50  0.51  64,824 
11/14/2025
 0.50  0.54  0.48  0.53  285,100 
11/13/2025
 0.51  0.53  0.50  0.51  106,896 
11/12/2025 0.51  0.53  0.50  0.53  96,043 
11/11/2025
 0.52  0.53  0.49  0.51  111,711 
11/10/2025
 0.52  0.53  0.52  0.52  117,140 
11/07/2025
 0.52  0.54  0.51  0.53  254,543 
11/06/2025 0.54  0.64  0.50  0.57  1,274,517 
11/05/2025
 0.52  0.52  0.49  0.52  2,554,179 
11/04/2025
 0.50  0.52  0.49  0.51  36,399 
11/03/2025
 0.52  0.55  0.50  0.51  57,327 
10/31/2025
 0.50  0.53  0.49  0.51  47,398 
10/30/2025
 0.50  0.53  0.49  0.52  88,272 
10/29/2025
 0.53  0.55  0.50  0.50  101,552 
10/28/2025 0.55  0.57  0.53  0.53  159,802 
10/27/2025
 0.54  0.58  0.54  0.56  272,565 
10/24/2025
 0.50  0.56  0.50  0.54  233,234 
10/23/2025
 0.48  0.53  0.48  0.51  192,675 
10/22/2025
 0.53  0.53  0.48  0.50  380,876 
10/21/2025
 0.55  0.55  0.51  0.53  272,715 
10/20/2025 0.51  0.55  0.49  0.52  539,100 
10/17/2025 0.53  0.61  0.52  0.54  804,492 
10/16/2025
 0.57  0.89  0.55  0.57  43,794,916 
10/15/2025
 0.47  0.51  0.47  0.49  312,714 
10/14/2025
 0.47  0.49  0.46  0.47  129,465 
10/13/2025
 0.48  0.50  0.47  0.48  156,059 
10/10/2025
 0.55  0.56  0.49  0.49  427,603 
10/09/2025
 0.57  0.58  0.56  0.57  208,131 
10/08/2025
 0.59  0.59  0.57  0.58  257,110 
10/07/2025
 0.59  0.60  0.57  0.58  506,754 
10/06/2025
 0.60  0.64  0.58  0.60  1,128,755 
10/03/2025
 0.59  0.61  0.59  0.60  394,464 
10/02/2025
 0.60  0.64  0.58  0.60  1,120,626 
10/01/2025
 0.68  0.72  0.60  0.61  14,893,300 
09/30/2025
 0.57  0.60  0.56  0.57  14,519,966 
09/29/2025
 0.66  0.66  0.56  0.57  394,141 
09/26/2025
 0.60  0.63  0.59  0.62  806,663 
09/25/2025
 0.62  0.62  0.58  0.59  201,643 
09/24/2025 0.64  0.65  0.60  0.62  210,209 
09/23/2025
 0.68  0.71  0.61  0.64  2,962,876 
09/22/2025
 0.60  0.66  0.60  0.65  1,567,473 
09/19/2025
 0.63  0.65  0.57  0.60  206,914 
09/18/2025
 0.62  0.67  0.60  0.61  220,600 
09/17/2025
 0.63  0.64  0.60  0.62  159,055 
09/16/2025
 0.64  0.65  0.60  0.62  178,836 

About 3 E Stock history

3 E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3 E Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3 E stock prices may prove useful in developing a viable investing in 3 E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 M9.6 M

3 E Quarterly Net Working Capital

4.27 Million

3 E Stock Technical Analysis

3 E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3 E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3 E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

3 E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3 E's price direction in advance. Along with the technical and fundamental analysis of MASK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 3 E Network is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MASK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about 3 E Network Stock. Highlighted below are key reports to facilitate an investment decision about 3 E Network Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3 E Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3 E. If investors know MASK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3 E listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.14
Revenue Per Share
0.456
Return On Assets
0.1826
Return On Equity
0.3653
The market value of 3 E Network is measured differently than its book value, which is the value of MASK that is recorded on the company's balance sheet. Investors also form their own opinion of 3 E's value that differs from its market value or its book value, called intrinsic value, which is 3 E's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3 E's market value can be influenced by many factors that don't directly affect 3 E's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3 E's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3 E is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3 E's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.