10x Genomics Stock Price History
| TXG Stock | USD 11.54 0.61 5.02% |
Below is the normalized historical share price chart for 10X Genomics extending back to September 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 10X Genomics stands at 11.54, as last reported on the 22nd of July, with the highest price reaching 12.07 and the lowest price hitting 11.45 during the day.
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. 10X Genomics appears to be somewhat reliable, given 3 months investment horizon. 10X Genomics secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By inspecting 10X Genomics' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of 10X Genomics' mean deviation of 2.94, and Coefficient Of Variation of 626.3 to double-check if our risk estimates are consistent with your expectations. The current Total Stockholder Equity is estimated to decrease to about 536.4 M. The current Common Stock Total Equity is estimated to decrease to 1,833. At this time, 10X Genomics' Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. 10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2019 | 200 Day MA 12.5772 | 50 Day MA 10.4778 | Beta 1.981 |
Sharpe Ratio = 0.1787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TXG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average 10X Genomics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Genomics by adding it to a well-diversified portfolio.
Price Book 2.1164 | Enterprise Value Ebitda (40.69) | Price Sales 2.2748 | Shares Float 109 M | Wall Street Target Price 13.0769 |
10X Genomics Stock Price History Chart
There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 13.01 |
| Lowest Price | April 23, 2025 | 8.02 |
10X Genomics July 22, 2025 Stock Price Synopsis
Various analyses of 10X Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 10X Stock. It can be used to describe the percentage change in the price of 10X Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 10X Stock.| 10X Genomics Accumulation Distribution | 163,900 | |
| 10X Genomics Price Rate Of Daily Change | 0.95 | |
| 10X Genomics Price Daily Balance Of Power | (0.98) | |
| 10X Genomics Price Action Indicator | (0.53) |
10X Genomics July 22, 2025 Stock Price Analysis
10X Stock Price History Data
The price series of 10X Genomics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.5 with a coefficient of variation of 16.42. The price distribution for the period has arithmetic mean of 9.97. The median price for the last 90 days is 9.45. The company completed stock split (1:2) on 17th of July 2006.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 11.98 | 12.07 | 11.45 | 11.54 | 3,190,757 | |
07/18/2025 | 12.60 | 12.66 | 12.06 | 12.15 | 1,892,874 | |
| 07/17/2025 | 12.43 | 12.58 | 12.30 | 12.45 | 2,083,346 | |
07/16/2025 | 12.45 | 12.63 | 12.09 | 12.37 | 2,794,772 | |
07/15/2025 | 12.60 | 12.77 | 12.13 | 12.22 | 2,541,821 | |
07/14/2025 | 12.66 | 12.89 | 12.36 | 12.47 | 3,017,295 | |
| 07/11/2025 | 12.37 | 13.00 | 12.23 | 12.80 | 2,958,857 | |
07/10/2025 | 12.27 | 12.74 | 12.13 | 12.62 | 3,019,546 | |
07/09/2025 | 12.28 | 12.66 | 11.89 | 12.10 | 2,968,710 | |
07/08/2025 | 11.96 | 12.34 | 11.85 | 12.25 | 3,003,331 | |
| 07/07/2025 | 12.91 | 12.96 | 11.73 | 11.92 | 4,102,641 | |
07/03/2025 | 13.01 | 13.14 | 12.75 | 13.01 | 2,002,826 | |
| 07/02/2025 | 12.07 | 13.06 | 11.90 | 13.01 | 4,041,616 | |
07/01/2025 | 11.48 | 12.41 | 11.25 | 12.06 | 3,510,369 | |
06/30/2025 | 11.75 | 12.05 | 11.57 | 11.58 | 3,126,471 | |
06/27/2025 | 11.83 | 11.83 | 11.35 | 11.73 | 17,909,124 | |
06/26/2025 | 11.65 | 12.11 | 11.37 | 11.70 | 4,664,182 | |
06/25/2025 | 10.96 | 12.03 | 10.63 | 11.66 | 6,484,513 | |
| 06/24/2025 | 11.01 | 11.15 | 10.77 | 10.89 | 3,084,978 | |
| 06/23/2025 | 10.67 | 10.97 | 10.48 | 10.79 | 3,104,814 | |
06/20/2025 | 11.02 | 11.02 | 10.51 | 10.81 | 3,655,248 | |
06/18/2025 | 10.62 | 11.10 | 10.38 | 10.87 | 3,861,358 | |
06/17/2025 | 10.87 | 10.94 | 10.54 | 10.56 | 2,712,438 | |
06/16/2025 | 10.53 | 11.18 | 10.17 | 11.01 | 3,824,861 | |
06/13/2025 | 10.35 | 10.67 | 10.24 | 10.42 | 2,237,861 | |
06/12/2025 | 10.60 | 10.81 | 10.43 | 10.58 | 3,272,988 | |
06/11/2025 | 10.85 | 11.12 | 10.70 | 10.78 | 4,228,955 | |
| 06/10/2025 | 10.20 | 10.74 | 10.12 | 10.65 | 5,377,823 | |
| 06/09/2025 | 9.63 | 10.18 | 9.30 | 10.09 | 6,574,130 | |
06/06/2025 | 9.38 | 9.83 | 9.21 | 9.42 | 5,025,045 | |
06/05/2025 | 9.42 | 9.65 | 8.95 | 9.11 | 3,397,087 | |
06/04/2025 | 9.04 | 9.47 | 9.04 | 9.34 | 3,489,656 | |
06/03/2025 | 9.47 | 9.48 | 8.96 | 9.11 | 4,363,074 | |
06/02/2025 | 9.61 | 9.79 | 9.42 | 9.45 | 5,473,756 | |
05/30/2025 | 9.22 | 9.59 | 9.04 | 9.53 | 4,649,195 | |
| 05/29/2025 | 8.94 | 9.39 | 8.81 | 9.34 | 4,306,662 | |
05/28/2025 | 8.61 | 9.08 | 8.41 | 8.86 | 2,850,180 | |
05/27/2025 | 8.47 | 8.63 | 8.31 | 8.59 | 2,654,754 | |
05/23/2025 | 8.24 | 8.38 | 8.07 | 8.17 | 1,798,145 | |
| 05/22/2025 | 8.23 | 8.56 | 8.12 | 8.54 | 2,617,857 | |
05/21/2025 | 8.84 | 8.86 | 8.30 | 8.32 | 2,317,914 | |
05/20/2025 | 8.91 | 9.17 | 8.74 | 9.08 | 2,044,773 | |
05/19/2025 | 9.12 | 9.20 | 8.76 | 8.93 | 4,292,378 | |
05/16/2025 | 9.22 | 9.42 | 8.95 | 9.39 | 3,013,324 | |
05/15/2025 | 9.01 | 9.25 | 8.70 | 9.20 | 3,173,482 | |
05/14/2025 | 9.71 | 9.78 | 9.08 | 9.12 | 4,652,572 | |
| 05/13/2025 | 9.61 | 9.79 | 9.44 | 9.65 | 4,147,777 | |
05/12/2025 | 9.30 | 9.74 | 9.06 | 9.49 | 4,035,743 | |
| 05/09/2025 | 9.71 | 10.15 | 8.33 | 8.77 | 7,829,784 | |
05/08/2025 | 8.40 | 8.88 | 8.25 | 8.63 | 4,978,815 | |
05/07/2025 | 8.17 | 8.36 | 7.72 | 8.31 | 4,169,011 | |
05/06/2025 | 8.38 | 8.43 | 8.06 | 8.10 | 3,544,085 | |
05/05/2025 | 8.39 | 8.63 | 8.24 | 8.61 | 3,365,211 | |
05/02/2025 | 8.43 | 8.59 | 8.23 | 8.43 | 3,188,259 | |
05/01/2025 | 8.30 | 8.38 | 8.07 | 8.10 | 2,997,651 | |
04/30/2025 | 8.12 | 8.29 | 8.04 | 8.27 | 2,785,885 | |
04/29/2025 | 8.55 | 8.59 | 8.28 | 8.38 | 2,564,922 | |
04/28/2025 | 8.48 | 8.69 | 8.27 | 8.48 | 3,178,657 | |
04/25/2025 | 8.26 | 8.34 | 7.95 | 8.30 | 3,026,911 | |
04/24/2025 | 8.27 | 8.32 | 7.86 | 8.31 | 5,770,460 | |
04/23/2025 | 8.42 | 8.67 | 7.94 | 8.02 | 4,434,487 |
About 10X Genomics Stock history
10X Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Genomics stock prices may prove useful in developing a viable investing in 10X Genomics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.5 M | 91.6 M | |
| Net Loss | -149.4 M | -156.9 M |
10X Genomics Quarterly Net Working Capital |
|
10X Genomics Stock Technical Analysis
10X Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
10X Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10X Genomics' price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1563 | |||
| Jensen Alpha | 0.3329 | |||
| Total Risk Alpha | 0.0414 | |||
| Sortino Ratio | 0.1141 | |||
| Treynor Ratio | 0.3154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 10X Stock analysis
When running 10X Genomics' price analysis, check to measure 10X Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 10X Genomics is operating at the current time. Most of 10X Genomics' value examination focuses on studying past and present price action to predict the probability of 10X Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 10X Genomics' price. Additionally, you may evaluate how the addition of 10X Genomics to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world |