10x Genomics Stock Price History
TXG Stock | USD 12.75 0.44 3.57% |
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Genomics stands at 12.75, as last reported on the 4th of October, with the highest price reaching 12.97 and the lowest price hitting 12.36 during the day. At this point, 10X Genomics is somewhat reliable. 10X Genomics secures Sharpe Ratio (or Efficiency) of 0.0467, which signifies that the company had a 0.0467 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 10X Genomics, which you can use to evaluate the volatility of the entity. Please confirm 10X Genomics' coefficient of variation of 2142.12, and Mean Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%. 10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average 10X Genomics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Genomics by adding it to a well-diversified portfolio.
10X Genomics Stock Price History Chart
There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 14.64 |
Lowest Price | September 29, 2025 | 11.34 |
10X Genomics October 4, 2025 Stock Price Synopsis
Various analyses of 10X Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 10X Stock. It can be used to describe the percentage change in the price of 10X Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 10X Stock.10X Genomics Price Rate Of Daily Change | 1.04 | |
10X Genomics Price Daily Balance Of Power | 0.72 | |
10X Genomics Price Action Indicator | 0.30 |
10X Genomics October 4, 2025 Stock Price Analysis
10X Stock Price History Data
Open | High | Low | Close | Volume | ||
10/04/2025 | 12.38 | 12.97 | 12.36 | 12.75 | ||
10/03/2025 | 12.38 | 12.97 | 12.36 | 12.75 | 2,424,018 | |
10/02/2025 | 12.46 | 12.53 | 12.17 | 12.31 | 2,351,198 | |
10/01/2025 | 11.75 | 12.53 | 11.68 | 12.39 | 3,121,763 | |
09/30/2025 | 11.39 | 11.75 | 11.22 | 11.69 | 2,558,670 | |
09/29/2025 | 11.80 | 11.88 | 11.27 | 11.34 | 5,161,156 | |
09/26/2025 | 11.95 | 12.02 | 11.61 | 11.72 | 3,066,570 | |
09/25/2025 | 11.72 | 12.08 | 11.67 | 11.95 | 2,527,024 | |
09/24/2025 | 12.52 | 12.65 | 11.96 | 12.06 | 2,781,660 | |
09/23/2025 | 13.04 | 13.13 | 12.44 | 12.49 | 1,554,712 | |
09/22/2025 | 13.10 | 13.36 | 12.97 | 13.04 | 1,918,924 | |
09/19/2025 | 13.22 | 13.31 | 12.85 | 13.04 | 3,262,857 | |
09/18/2025 | 13.18 | 13.50 | 13.05 | 13.27 | 2,220,221 | |
09/17/2025 | 13.13 | 13.66 | 12.80 | 12.86 | 2,265,469 | |
09/16/2025 | 13.34 | 13.35 | 12.94 | 13.13 | 3,114,357 | |
09/15/2025 | 12.85 | 13.39 | 12.79 | 13.35 | 2,629,889 | |
09/12/2025 | 13.00 | 13.01 | 12.55 | 12.64 | 2,516,257 | |
09/11/2025 | 12.39 | 13.13 | 12.39 | 13.06 | 3,687,673 | |
09/10/2025 | 13.48 | 13.63 | 12.58 | 12.59 | 2,498,546 | |
09/09/2025 | 13.85 | 13.93 | 13.27 | 13.50 | 1,930,758 | |
09/08/2025 | 14.06 | 14.08 | 13.52 | 13.93 | 1,869,332 | |
09/05/2025 | 13.58 | 14.10 | 13.58 | 13.96 | 1,875,374 | |
09/04/2025 | 13.26 | 13.58 | 12.97 | 13.57 | 1,709,156 | |
09/03/2025 | 13.37 | 13.56 | 13.26 | 13.34 | 2,605,066 | |
09/02/2025 | 13.74 | 13.81 | 13.11 | 13.37 | 2,277,905 | |
08/29/2025 | 14.29 | 14.43 | 13.97 | 14.01 | 1,566,136 | |
08/28/2025 | 14.30 | 14.57 | 14.01 | 14.28 | 2,343,007 | |
08/27/2025 | 13.94 | 14.16 | 13.81 | 14.02 | 1,690,178 | |
08/26/2025 | 14.08 | 14.22 | 13.85 | 14.03 | 1,442,862 | |
08/25/2025 | 14.25 | 14.30 | 13.83 | 14.07 | 1,653,620 | |
08/22/2025 | 13.16 | 14.30 | 13.11 | 14.30 | 3,447,841 | |
08/21/2025 | 13.23 | 13.42 | 12.95 | 13.10 | 2,078,140 | |
08/20/2025 | 13.34 | 13.59 | 12.93 | 13.36 | 2,765,904 | |
08/19/2025 | 13.51 | 13.65 | 13.15 | 13.41 | 2,758,615 | |
08/18/2025 | 13.37 | 13.72 | 13.24 | 13.46 | 2,236,357 | |
08/15/2025 | 13.34 | 13.70 | 13.13 | 13.36 | 2,480,951 | |
08/14/2025 | 13.70 | 13.93 | 12.85 | 13.24 | 5,590,275 | |
08/13/2025 | 13.04 | 14.22 | 12.95 | 13.57 | 7,680,992 | |
08/12/2025 | 12.50 | 13.09 | 12.27 | 12.81 | 3,954,804 | |
08/11/2025 | 12.34 | 12.60 | 12.07 | 12.31 | 2,578,870 | |
08/08/2025 | 14.49 | 14.49 | 11.88 | 12.29 | 4,792,444 | |
08/07/2025 | 13.01 | 13.01 | 12.43 | 12.80 | 2,839,642 | |
08/06/2025 | 13.24 | 13.32 | 12.27 | 12.66 | 2,915,155 | |
08/05/2025 | 13.64 | 13.66 | 13.20 | 13.31 | 2,574,339 | |
08/04/2025 | 13.11 | 13.71 | 12.81 | 13.68 | 3,037,926 | |
08/01/2025 | 13.10 | 13.33 | 12.75 | 13.08 | 2,652,155 | |
07/31/2025 | 13.70 | 14.29 | 13.29 | 13.45 | 3,929,950 | |
07/30/2025 | 14.15 | 14.32 | 13.59 | 13.91 | 2,610,464 | |
07/29/2025 | 14.67 | 14.73 | 13.76 | 14.00 | 3,398,898 | |
07/28/2025 | 14.15 | 14.94 | 13.89 | 14.64 | 3,780,298 | |
07/25/2025 | 13.81 | 14.31 | 13.35 | 14.11 | 3,318,548 | |
07/24/2025 | 13.47 | 13.91 | 13.26 | 13.73 | 3,263,325 | |
07/23/2025 | 13.34 | 14.16 | 13.03 | 13.62 | 4,027,068 | |
07/22/2025 | 11.73 | 13.04 | 11.60 | 12.99 | 3,770,308 | |
07/21/2025 | 11.98 | 12.07 | 11.45 | 11.54 | 3,190,757 | |
07/18/2025 | 12.60 | 12.66 | 12.06 | 12.15 | 1,892,874 | |
07/17/2025 | 12.43 | 12.58 | 12.30 | 12.45 | 2,083,346 | |
07/16/2025 | 12.45 | 12.63 | 12.09 | 12.37 | 2,794,772 | |
07/15/2025 | 12.60 | 12.77 | 12.13 | 12.22 | 2,541,821 | |
07/14/2025 | 12.66 | 12.89 | 12.36 | 12.47 | 3,017,295 | |
07/11/2025 | 12.37 | 13.00 | 12.23 | 12.80 | 2,958,857 |
About 10X Genomics Stock history
10X Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Genomics stock prices may prove useful in developing a viable investing in 10X Genomics
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California. 10X Genomics operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
10X Genomics Stock Technical Analysis
10X Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
10X Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10X Genomics' price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0362 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0309 | |||
Treynor Ratio | 0.051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 10X Stock analysis
When running 10X Genomics' price analysis, check to measure 10X Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 10X Genomics is operating at the current time. Most of 10X Genomics' value examination focuses on studying past and present price action to predict the probability of 10X Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 10X Genomics' price. Additionally, you may evaluate how the addition of 10X Genomics to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |