10x Genomics Stock Price on July 21, 2025
TXG Stock | USD 13.32 0.36 2.63% |
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Genomics stands at 13.32, as last reported on the 5th of August, with the highest price reaching 13.71 and the lowest price hitting 12.81 during the day. 10X Genomics appears to be somewhat reliable, given 3 months investment horizon. 10X Genomics secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By inspecting 10X Genomics' technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of 10X Genomics' coefficient of variation of 454.32, and Mean Deviation of 3.12 to double-check if our risk estimates are consistent with your expectations. 10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Veracyte Headline on 21st of July 2025
Acquisition by Shafer David Brent of 9321 shares of Veracyte... by Shafer David Brent
Filed transaction by Veracyte Director. Grant, award or other acquisition pursuant to Rule 16b-3
10X Genomics Valuation on July 21, 2025
It is possible to determine the worth of 10X Genomics on a given historical date. On July 21, 2025 10X was worth 11.98 at the beginning of the trading date compared to the closed value of 11.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of 10X Genomics stock. Still, in general, we apply an absolute valuation method to find 10X Genomics' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of 10X Genomics where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against 10X Genomics' related companies.
Open | High | Low | Close | Volume | |
12.60 | 12.66 | 12.06 | 12.15 | 1,892,874 | |
07/21/2025 | 11.98 | 12.07 | 11.45 | 11.54 | 3,190,757 |
11.73 | 13.04 | 11.60 | 12.99 | 3,770,308 |
Backtest 10X Genomics | | | 10X Genomics History | | | 10X Genomics Valuation | Previous | Next |
10X Genomics Trading Date Momentum on July 21, 2025
On July 22 2025 10X Genomics was traded for 12.99 at the closing time. Highest 10X Genomics's price during the trading hours was 13.04 and the lowest price during the day was 11.60 . The net volume was 3.8 M. The overall trading history on the 22nd of July contributed to the next trading period price rise. The trading price change to the next next day price was 12.56% . The daily price change to current price is 18.72% . |
10X Genomics Fundamentals Correlations and Trends
By evaluating 10X Genomics' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among 10X Genomics' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. 10X financial account trend analysis is a perfect complement when working with valuation or volatility modules.About 10X Genomics Stock history
10X Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Genomics stock prices may prove useful in developing a viable investing in 10X Genomics
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California. 10X Genomics operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
10X Genomics Stock Technical Analysis
10X Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
10X Genomics Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
10X Genomics cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
10X Genomics August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how 10X Genomics stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading 10X Genomics shares will generate the highest return on investment. By undertsting and applying 10X Genomics stock market strength indicators, traders can identify 10X Genomics entry and exit signals to maximize returns
10X Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10X Genomics' price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1844 | |||
Jensen Alpha | 0.8553 | |||
Total Risk Alpha | 0.281 | |||
Sortino Ratio | 0.1932 | |||
Treynor Ratio | 4.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 10X Stock analysis
When running 10X Genomics' price analysis, check to measure 10X Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 10X Genomics is operating at the current time. Most of 10X Genomics' value examination focuses on studying past and present price action to predict the probability of 10X Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 10X Genomics' price. Additionally, you may evaluate how the addition of 10X Genomics to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |