1 800 Flowerscom Stock Price History
| FLWS Stock | USD 6.38 0.12 1.92% |
Below is the normalized historical share price chart for 1 800 FLOWERSCOM extending back to August 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1 800 stands at 6.38, as last reported on the 28th of July, with the highest price reaching 6.46 and the lowest price hitting 6.04 during the day.
If you're considering investing in FLWS Stock, it is important to understand the factors that can impact its price. 1 800 appears to be moderately volatile, given 3 months investment horizon. 1 800 FLOWERSCOM retains Efficiency (Sharpe Ratio) of 0.0706, which signifies that the company had a 0.0706 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 1 800, which you can use to evaluate the volatility of the entity. Please makes use of 1 800's Coefficient Of Variation of 1345.62, standard deviation of 5.12, and Market Risk Adjusted Performance of 0.1848 to double-check if our risk estimates are consistent with your expectations. At this time, 1 800's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.2 M in 2025, despite the fact that Treasury Stock is likely to grow to (159.8 M). . At this time, 1 800's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.10 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (84.93). FLWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 1999 | 200 Day MA 6.7353 | 50 Day MA 5.2134 | Beta 1.482 |
Sharpe Ratio = 0.0706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLWS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average 1 800 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1 800 by adding it to a well-diversified portfolio.
Price Book 1.2764 | Enterprise Value Ebitda 11.4294 | Price Sales 0.2372 | Shares Float 14.2 M | Wall Street Target Price 9 |
1 800 Stock Price History Chart
There are several ways to analyze FLWS Stock price data. The simplest method is using a basic FLWS candlestick price chart, which shows 1 800 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 6.94 |
| Lowest Price | May 21, 2025 | 4.49 |
1 800 July 28, 2025 Stock Price Synopsis
Various analyses of 1 800's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLWS Stock. It can be used to describe the percentage change in the price of 1 800 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLWS Stock.| 1 800 Price Daily Balance Of Power | 0.29 | |
| 1 800 Price Rate Of Daily Change | 1.02 | |
| 1 800 Price Action Indicator | 0.19 |
1 800 July 28, 2025 Stock Price Analysis
FLWS Stock Price History Data
The price series of 1 800 for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 2.45 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.27. The median price for the last 90 days is 5.16.| Open | High | Low | Close | Volume | ||
07/28/2025 | 6.26 | 6.46 | 6.04 | 6.38 | ||
07/28/2025 | 6.26 | 6.46 | 6.04 | 6.38 | ||
07/25/2025 | 6.29 | 6.46 | 6.04 | 6.38 | 968,790 | |
07/24/2025 | 6.94 | 6.99 | 6.24 | 6.26 | 1,108,614 | |
| 07/23/2025 | 7.68 | 8.44 | 6.82 | 6.94 | 4,011,574 | |
07/22/2025 | 5.20 | 6.78 | 5.20 | 6.65 | 4,009,732 | |
| 07/21/2025 | 5.15 | 5.35 | 5.13 | 5.16 | 382,395 | |
| 07/18/2025 | 5.48 | 5.54 | 5.15 | 5.15 | 363,283 | |
07/17/2025 | 5.38 | 5.56 | 5.36 | 5.39 | 239,714 | |
07/16/2025 | 5.36 | 5.54 | 5.30 | 5.40 | 236,170 | |
07/15/2025 | 5.66 | 5.66 | 5.43 | 5.43 | 318,784 | |
| 07/14/2025 | 5.61 | 5.69 | 5.54 | 5.62 | 230,923 | |
07/11/2025 | 5.70 | 5.70 | 5.59 | 5.62 | 248,674 | |
07/10/2025 | 5.69 | 5.84 | 5.67 | 5.73 | 278,591 | |
| 07/09/2025 | 5.66 | 5.73 | 5.56 | 5.70 | 989,206 | |
07/08/2025 | 5.42 | 5.70 | 5.36 | 5.60 | 425,978 | |
07/07/2025 | 5.53 | 5.65 | 5.24 | 5.42 | 329,187 | |
| 07/03/2025 | 5.50 | 5.65 | 5.49 | 5.61 | 259,745 | |
07/02/2025 | 5.36 | 5.55 | 5.31 | 5.48 | 559,804 | |
07/01/2025 | 4.91 | 5.68 | 4.89 | 5.36 | 862,714 | |
06/30/2025 | 5.14 | 5.14 | 4.91 | 4.92 | 367,688 | |
| 06/27/2025 | 5.15 | 5.25 | 5.08 | 5.13 | 715,224 | |
06/26/2025 | 5.04 | 5.17 | 4.96 | 5.15 | 463,677 | |
06/25/2025 | 5.08 | 5.15 | 4.91 | 4.92 | 425,501 | |
| 06/24/2025 | 5.07 | 5.19 | 5.00 | 5.06 | 712,741 | |
| 06/23/2025 | 5.07 | 5.15 | 4.82 | 5.01 | 746,162 | |
06/20/2025 | 5.25 | 5.25 | 5.00 | 5.12 | 940,663 | |
06/18/2025 | 5.12 | 5.35 | 5.10 | 5.16 | 463,966 | |
06/17/2025 | 5.08 | 5.34 | 5.08 | 5.12 | 547,321 | |
06/16/2025 | 5.04 | 5.19 | 4.99 | 5.12 | 530,739 | |
06/13/2025 | 4.97 | 5.14 | 4.92 | 4.97 | 484,500 | |
06/12/2025 | 5.04 | 5.23 | 5.04 | 5.10 | 473,690 | |
06/11/2025 | 5.21 | 5.21 | 5.04 | 5.10 | 461,579 | |
06/10/2025 | 5.16 | 5.29 | 5.13 | 5.16 | 580,537 | |
06/09/2025 | 5.10 | 5.29 | 5.07 | 5.15 | 487,707 | |
| 06/06/2025 | 5.11 | 5.13 | 4.97 | 5.01 | 362,553 | |
06/05/2025 | 4.93 | 5.12 | 4.90 | 5.03 | 449,423 | |
06/04/2025 | 4.87 | 5.01 | 4.85 | 4.91 | 437,110 | |
06/03/2025 | 4.82 | 4.99 | 4.73 | 4.87 | 597,637 | |
| 06/02/2025 | 4.88 | 4.92 | 4.76 | 4.81 | 524,678 | |
05/30/2025 | 4.95 | 5.04 | 4.82 | 4.92 | 1,322,816 | |
| 05/29/2025 | 4.86 | 4.99 | 4.79 | 4.94 | 609,107 | |
| 05/28/2025 | 4.77 | 4.90 | 4.72 | 4.79 | 592,814 | |
05/27/2025 | 4.72 | 4.78 | 4.61 | 4.74 | 573,250 | |
05/23/2025 | 4.75 | 4.88 | 4.64 | 4.67 | 609,055 | |
05/22/2025 | 4.43 | 4.89 | 4.41 | 4.86 | 607,401 | |
05/21/2025 | 4.54 | 4.72 | 4.45 | 4.49 | 1,092,855 | |
05/20/2025 | 4.63 | 4.94 | 4.57 | 4.65 | 1,126,376 | |
| 05/19/2025 | 4.58 | 4.66 | 4.53 | 4.65 | 701,677 | |
| 05/16/2025 | 4.75 | 4.75 | 4.60 | 4.65 | 652,843 | |
05/15/2025 | 4.81 | 4.84 | 4.45 | 4.75 | 1,543,100 | |
| 05/14/2025 | 5.37 | 5.37 | 4.73 | 4.84 | 1,662,513 | |
| 05/13/2025 | 5.19 | 5.30 | 5.04 | 5.24 | 866,144 | |
05/12/2025 | 5.12 | 5.32 | 4.77 | 5.19 | 1,399,027 | |
05/09/2025 | 3.92 | 5.01 | 3.86 | 4.86 | 2,828,255 | |
| 05/08/2025 | 5.77 | 5.86 | 5.65 | 5.79 | 626,791 | |
05/07/2025 | 5.69 | 5.83 | 5.50 | 5.67 | 728,109 | |
05/06/2025 | 5.47 | 5.76 | 5.43 | 5.61 | 538,285 | |
05/05/2025 | 5.56 | 5.68 | 5.49 | 5.57 | 301,010 | |
05/02/2025 | 5.68 | 5.88 | 5.57 | 5.60 | 708,327 | |
05/01/2025 | 5.55 | 5.74 | 5.50 | 5.60 | 346,506 |
About 1 800 Stock history
1 800 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1 800 FLOWERSCOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1 800 stock prices may prove useful in developing a viable investing in 1 800
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.3 M | 71.8 M | |
| Net Loss | -51.4 M | -48.8 M |
1 800 Quarterly Net Working Capital |
|
1 800 Stock Technical Analysis
1 800 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
1 800 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1 800's price direction in advance. Along with the technical and fundamental analysis of FLWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0661 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.95) | |||
| Sortino Ratio | 0.0365 | |||
| Treynor Ratio | 0.1748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FLWS Stock Analysis
When running 1 800's price analysis, check to measure 1 800's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1 800 is operating at the current time. Most of 1 800's value examination focuses on studying past and present price action to predict the probability of 1 800's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1 800's price. Additionally, you may evaluate how the addition of 1 800 to your portfolios can decrease your overall portfolio volatility.