Zoom Video Communications Stock Price History
| ZM Stock | USD 74.24 0.27 0.36% |
Below is the normalized historical share price chart for Zoom Video Communications extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoom Video stands at 74.24, as last reported on the 30th of July, with the highest price reaching 74.72 and the lowest price hitting 73.74 during the day.
If you're considering investing in Zoom Stock, it is important to understand the factors that can impact its price. Zoom Video Communications shows Sharpe Ratio of -0.046, which attests that the company had a -0.046 % return per unit of risk over the last 3 months. Zoom Video Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zoom Video's Mean Deviation of 0.8537, standard deviation of 1.12, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide. At this time, Zoom Video's Total Stockholder Equity is very stable compared to the past year. As of the 30th of July 2025, Common Stock Shares Outstanding is likely to grow to about 316.9 M, while Common Stock Total Equity is likely to drop about 272.1 K. . At this time, Zoom Video's Price Earnings Ratio is very stable compared to the past year. As of the 30th of July 2025, Price Book Value Ratio is likely to grow to 3.15, while Price To Operating Cash Flows Ratio is likely to drop 13.08. Zoom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2019 | 200 Day MA 78.5581 | 50 Day MA 77.9898 | Beta 0.679 |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZM |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zoom Video is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoom Video by adding Zoom Video to a well-diversified portfolio.
Price Book 2.5621 | Enterprise Value Ebitda 15.3362 | Price Sales 4.7975 | Shares Float 259.6 M | Wall Street Target Price 90.9643 |
Zoom Video Stock Price History Chart
There are several ways to analyze Zoom Stock price data. The simplest method is using a basic Zoom candlestick price chart, which shows Zoom Video price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 84.62 |
| Lowest Price | July 11, 2025 | 73.4 |
Zoom Video July 30, 2025 Stock Price Synopsis
Various analyses of Zoom Video's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoom Stock. It can be used to describe the percentage change in the price of Zoom Video from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoom Stock.| Zoom Video Accumulation Distribution | 29,635 | |
| Zoom Video Price Rate Of Daily Change | 1.00 | |
| Zoom Video Price Daily Balance Of Power | (0.28) | |
| Zoom Video Price Action Indicator | (0.13) |
Zoom Video July 30, 2025 Stock Price Analysis
Zoom Stock Price History Data
The price series of Zoom Video for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 11.22 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 78.29. The median price for the last 90 days is 77.9.| Open | High | Low | Close | Volume | ||
07/30/2025 | 74.38 | 74.72 | 73.74 | 74.24 | 2,259,491 | |
07/29/2025 | 75.67 | 76.17 | 74.25 | 74.51 | 1,868,143 | |
| 07/28/2025 | 75.00 | 75.80 | 74.84 | 75.39 | 1,998,519 | |
| 07/25/2025 | 75.82 | 75.91 | 74.82 | 74.82 | 1,929,565 | |
07/24/2025 | 76.15 | 76.58 | 75.33 | 75.63 | 4,180,800 | |
| 07/23/2025 | 75.35 | 76.06 | 74.58 | 76.05 | 2,524,366 | |
| 07/22/2025 | 74.61 | 75.87 | 74.26 | 75.21 | 5,432,576 | |
07/21/2025 | 74.97 | 75.11 | 74.07 | 74.48 | 3,671,600 | |
| 07/18/2025 | 74.87 | 74.87 | 74.11 | 74.85 | 6,500,054 | |
| 07/17/2025 | 74.48 | 75.56 | 74.34 | 74.60 | 5,454,600 | |
| 07/16/2025 | 75.04 | 75.15 | 73.89 | 74.44 | 3,259,100 | |
| 07/15/2025 | 74.79 | 75.02 | 74.31 | 74.73 | 2,696,107 | |
| 07/14/2025 | 73.99 | 75.06 | 73.73 | 74.83 | 3,580,517 | |
07/11/2025 | 74.79 | 74.94 | 73.06 | 73.40 | 4,070,230 | |
07/10/2025 | 77.50 | 77.59 | 74.92 | 75.05 | 3,601,000 | |
| 07/09/2025 | 77.62 | 77.62 | 76.32 | 77.38 | 2,843,057 | |
07/08/2025 | 77.58 | 78.49 | 77.02 | 77.42 | 3,336,760 | |
07/07/2025 | 78.77 | 78.82 | 76.84 | 77.17 | 3,406,441 | |
07/03/2025 | 77.60 | 79.83 | 77.41 | 78.58 | 2,889,400 | |
07/02/2025 | 77.10 | 77.70 | 76.67 | 77.59 | 2,597,000 | |
07/01/2025 | 77.79 | 78.18 | 76.87 | 77.57 | 3,051,197 | |
06/30/2025 | 78.49 | 78.49 | 77.25 | 77.98 | 3,614,904 | |
06/27/2025 | 76.91 | 78.40 | 76.56 | 78.38 | 3,379,012 | |
06/26/2025 | 77.00 | 77.69 | 76.32 | 76.96 | 3,430,557 | |
| 06/25/2025 | 76.44 | 76.97 | 75.58 | 76.62 | 2,824,441 | |
06/24/2025 | 77.78 | 78.25 | 76.42 | 76.45 | 3,634,100 | |
06/23/2025 | 77.74 | 77.76 | 76.86 | 77.27 | 1,662,517 | |
06/20/2025 | 77.78 | 78.55 | 77.46 | 77.99 | 3,080,700 | |
06/18/2025 | 78.01 | 78.55 | 77.12 | 77.48 | 1,755,976 | |
06/17/2025 | 77.50 | 78.42 | 77.50 | 77.90 | 1,630,339 | |
06/16/2025 | 77.01 | 77.87 | 76.61 | 77.87 | 1,665,541 | |
| 06/13/2025 | 76.89 | 77.30 | 76.22 | 76.63 | 2,266,456 | |
06/12/2025 | 78.35 | 78.50 | 77.16 | 77.41 | 1,954,000 | |
| 06/11/2025 | 79.31 | 79.65 | 77.97 | 78.16 | 2,045,202 | |
06/10/2025 | 80.23 | 80.35 | 79.23 | 79.41 | 2,011,100 | |
06/09/2025 | 80.35 | 80.86 | 79.93 | 80.26 | 1,897,306 | |
06/06/2025 | 81.20 | 81.38 | 80.02 | 80.35 | 2,342,600 | |
06/05/2025 | 81.42 | 82.46 | 80.85 | 81.33 | 1,713,202 | |
06/04/2025 | 81.04 | 81.45 | 80.28 | 80.68 | 1,829,763 | |
| 06/03/2025 | 81.08 | 81.30 | 79.83 | 80.98 | 2,383,600 | |
06/02/2025 | 81.12 | 82.06 | 80.75 | 81.27 | 2,422,868 | |
05/30/2025 | 79.95 | 81.32 | 79.15 | 81.25 | 5,485,300 | |
05/29/2025 | 80.23 | 80.31 | 78.99 | 79.94 | 1,849,974 | |
05/28/2025 | 79.16 | 80.18 | 79.02 | 79.67 | 2,479,356 | |
05/27/2025 | 79.93 | 80.34 | 78.34 | 78.90 | 3,780,900 | |
05/23/2025 | 80.77 | 82.04 | 79.20 | 79.28 | 3,974,319 | |
05/22/2025 | 80.67 | 83.12 | 78.47 | 82.07 | 6,328,610 | |
05/21/2025 | 82.26 | 83.75 | 81.91 | 82.27 | 4,592,323 | |
05/20/2025 | 83.10 | 83.35 | 81.34 | 83.10 | 3,282,389 | |
05/19/2025 | 83.92 | 83.92 | 83.06 | 83.31 | 1,785,559 | |
05/16/2025 | 84.00 | 85.07 | 83.96 | 84.62 | 2,067,041 | |
05/15/2025 | 83.01 | 83.87 | 82.70 | 83.85 | 1,618,194 | |
05/14/2025 | 83.06 | 83.79 | 82.80 | 83.27 | 1,732,442 | |
05/13/2025 | 82.82 | 83.74 | 82.45 | 83.18 | 1,776,815 | |
05/12/2025 | 82.52 | 82.77 | 81.34 | 82.67 | 2,073,292 | |
05/09/2025 | 80.75 | 81.56 | 80.36 | 81.31 | 1,831,470 | |
05/08/2025 | 79.07 | 80.84 | 78.85 | 80.25 | 2,446,500 | |
05/07/2025 | 78.43 | 78.78 | 77.62 | 78.64 | 2,211,278 | |
05/06/2025 | 77.88 | 78.81 | 77.43 | 78.05 | 1,294,418 | |
05/05/2025 | 77.90 | 79.27 | 77.79 | 78.23 | 1,749,300 | |
05/02/2025 | 77.87 | 78.67 | 77.70 | 78.23 | 1,562,860 |
About Zoom Video Stock history
Zoom Video investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoom Video Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoom Video stock prices may prove useful in developing a viable investing in Zoom Video
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 315.1 M | 316.9 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Zoom Video Quarterly Net Working Capital |
|
Zoom Video Stock Technical Analysis
Zoom Video technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Zoom Video Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoom Video's price direction in advance. Along with the technical and fundamental analysis of Zoom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zoom Video Communications. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zoom Video. If investors know Zoom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zoom Video listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.187 | Earnings Share 3.33 | Revenue Per Share | Quarterly Revenue Growth 0.029 | Return On Assets |
The market value of Zoom Video Communications is measured differently than its book value, which is the value of Zoom that is recorded on the company's balance sheet. Investors also form their own opinion of Zoom Video's value that differs from its market value or its book value, called intrinsic value, which is Zoom Video's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zoom Video's market value can be influenced by many factors that don't directly affect Zoom Video's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zoom Video's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zoom Video is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zoom Video's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.