Zions Bancorporation Stock Price History

ZION Stock  USD 52.47  0.29  0.55%   
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zions Bancorporation stands at 52.47, as last reported on the 5th of August, with the highest price reaching 53.07 and the lowest price hitting 51.30 during the day. Zions Bancorporation appears to be very steady, given 3 months investment horizon. Zions Bancorporation shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zions Bancorporation, which you can use to evaluate the volatility of the company. Please utilize Zions Bancorporation's Downside Deviation of 1.67, mean deviation of 1.33, and Market Risk Adjusted Performance of 0.1639 to validate if our risk estimates are consistent with your expectations.
Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZION
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Zions Bancorporation is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding it to a well-diversified portfolio.

Zions Bancorporation Stock Price History Chart

There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202556.92
Lowest PriceMay 9, 202546.11

Zions Bancorporation August 5, 2025 Stock Price Synopsis

Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.
Zions Bancorporation Price Rate Of Daily Change 0.99 
Zions Bancorporation Price Daily Balance Of Power(0.16)
Zions Bancorporation Price Action Indicator 0.14 
Zions Bancorporation Accumulation Distribution 47,242 

Zions Bancorporation August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zions Bancorporation intraday prices and daily technical indicators to check the level of noise trading in Zions Stock and then apply it to test your longer-term investment strategies against Zions.

Zions Stock Price History Data

The price series of Zions Bancorporation for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.92 with a coefficient of variation of 7.1. The daily prices for the period are distributed with arithmetic mean of 51.13. The median price for the last 90 days is 49.8. The company experienced 4:1 stock split on 15th of May 1997. Zions Bancorporation paid out dividends to its shareholders on 2025-08-14.
OpenHighLowCloseVolume
08/05/2025
 52.92  53.07  51.30  52.47  1,416,472 
08/04/2025
 52.48  52.96  51.96  52.76  1,174,570 
08/01/2025
 52.45  52.80  51.10  52.08  1,429,943 
07/31/2025
 53.96  54.50  53.52  53.62  1,357,451 
07/30/2025
 55.04  55.38  53.96  54.21  1,255,918 
07/29/2025
 55.63  55.72  54.56  54.77  920,966 
07/28/2025
 55.53  55.68  54.90  55.36  900,399 
07/25/2025
 55.12  55.59  54.32  55.38  1,778,337 
07/24/2025
 56.36  56.60  55.06  55.18  2,044,425 
07/23/2025
 57.29  57.30  55.93  56.54  1,668,441 
07/22/2025
 58.00  58.00  55.60  56.85  3,963,478 
07/21/2025
 56.80  57.35  56.38  56.59  2,242,028 
07/18/2025
 56.92  57.00  56.24  56.80  1,313,971 
07/17/2025
 54.90  56.56  54.90  56.41  1,210,464 
07/16/2025
 55.16  55.30  53.96  55.10  1,057,300 
07/15/2025
 56.69  56.91  54.51  54.54  1,295,965 
07/14/2025
 56.04  56.96  55.87  56.92  1,559,341 
07/11/2025
 55.94  56.58  55.54  56.20  1,306,000 
07/10/2025
 55.76  56.57  55.57  56.30  2,201,328 
07/09/2025
 56.07  56.23  55.23  55.65  1,039,319 
07/08/2025
 55.54  56.01  55.21  55.55  1,545,079 
07/07/2025
 55.13  55.97  54.75  55.16  1,523,477 
07/03/2025
 55.09  55.93  54.65  55.50  1,082,800 
07/02/2025
 53.84  54.80  53.60  54.77  1,391,246 
07/01/2025
 51.75  54.54  51.36  53.75  1,921,597 
06/30/2025
 51.76  52.32  51.71  51.94  1,153,997 
06/27/2025
 51.48  51.87  51.17  51.47  1,406,005 
06/26/2025
 50.14  51.49  50.14  51.40  898,043 
06/25/2025
 50.17  50.27  49.74  50.13  623,915 
06/24/2025
 49.99  50.79  49.70  50.09  986,000 
06/23/2025
 48.19  49.56  48.06  49.47  1,020,671 
06/20/2025
 48.67  48.93  48.26  48.58  1,483,700 
06/18/2025
 47.21  48.70  47.21  48.33  1,421,429 
06/17/2025
 47.43  48.11  47.17  47.28  1,570,128 
06/16/2025
 47.95  48.47  47.74  47.85  1,083,034 
06/13/2025
 48.03  48.19  47.23  47.43  1,083,389 
06/12/2025
 48.60  48.77  47.84  48.72  987,400 
06/11/2025
 50.08  50.25  48.75  48.91  1,466,852 
06/10/2025
 49.48  50.04  49.30  49.80  921,342 
06/09/2025
 49.49  49.79  49.18  49.30  844,177 
06/06/2025
 48.50  49.30  48.38  49.28  1,061,964 
06/05/2025
 47.60  47.99  47.21  47.68  808,547 
06/04/2025
 48.17  48.52  47.57  47.58  739,811 
06/03/2025
 46.72  48.29  46.72  48.25  1,569,110 
06/02/2025
 47.24  47.24  46.09  46.95  1,341,156 
05/30/2025
 47.57  47.65  47.07  47.36  1,290,425 
05/29/2025
 47.28  47.75  46.89  47.73  1,421,500 
05/28/2025
 47.69  47.90  46.90  46.93  945,408 
05/27/2025
 47.28  47.71  46.50  47.71  935,400 
05/23/2025
 45.73  46.83  45.52  46.58  1,350,500 
05/22/2025
 46.43  47.38  46.33  46.96  1,620,729 
05/21/2025
 47.98  48.16  46.60  46.64  1,419,258 
05/20/2025
 49.11  49.11  48.41  48.63  797,816 
05/19/2025
 48.57  49.14  48.45  49.08  1,183,206 
05/16/2025
 49.18  49.53  48.74  49.22  759,674 
05/15/2025
 48.85  49.43  48.64  49.06  935,336 
05/14/2025
 49.44  49.44  48.93  49.12  934,969 
05/13/2025
 49.15  49.77  48.75  49.49  1,137,724 
05/12/2025
 48.68  49.61  47.99  49.03  2,659,293 
05/09/2025
 46.48  46.71  46.04  46.11  959,393 
05/08/2025
 45.67  46.63  45.45  46.36  1,545,421 

About Zions Bancorporation Stock history

Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Zions Bancorporation, National Association provides various banking and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah. Zions Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 9920 people.

Zions Bancorporation Stock Technical Analysis

Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zions Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zions Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Zions Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zions Bancorporation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Zions Bancorporation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zions Bancorporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zions Bancorporation Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zions Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Zions Stock, please use our How to Invest in Zions Bancorporation guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zions Bancorporation. If investors know Zions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zions Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Zions Bancorporation is measured differently than its book value, which is the value of Zions that is recorded on the company's balance sheet. Investors also form their own opinion of Zions Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Zions Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zions Bancorporation's market value can be influenced by many factors that don't directly affect Zions Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zions Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zions Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zions Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.