Zimmer Biomet Holdings Stock Price History

ZBH Stock  USD 112.50  0.13  0.12%   
If you're considering investing in Zimmer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zimmer Biomet stands at 112.50, as last reported on the 3rd of April, with the highest price reaching 112.97 and the lowest price hitting 110.85 during the day. Zimmer Biomet is very steady at the moment. Zimmer Biomet Holdings shows Sharpe Ratio of 0.0899, which attests that the company had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zimmer Biomet Holdings, which you can use to evaluate the volatility of the company. Please check out Zimmer Biomet's Downside Deviation of 1.69, market risk adjusted performance of 0.7545, and Mean Deviation of 1.14 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Zimmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZBHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Zimmer Biomet is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zimmer Biomet by adding it to a well-diversified portfolio.

Zimmer Biomet Stock Price History Chart

There are several ways to analyze Zimmer Stock price data. The simplest method is using a basic Zimmer candlestick price chart, which shows Zimmer Biomet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 2025113.18
Lowest PriceFebruary 11, 202598.77

Zimmer Biomet April 3, 2025 Stock Price Synopsis

Various analyses of Zimmer Biomet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zimmer Stock. It can be used to describe the percentage change in the price of Zimmer Biomet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zimmer Stock.
Zimmer Biomet Price Action Indicator 0.66 
Zimmer Biomet Price Daily Balance Of Power 0.06 
Zimmer Biomet Accumulation Distribution 21,492 
Zimmer Biomet Price Rate Of Daily Change 1.00 

Zimmer Biomet April 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zimmer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zimmer Biomet intraday prices and daily technical indicators to check the level of noise trading in Zimmer Stock and then apply it to test your longer-term investment strategies against Zimmer.

Zimmer Stock Price History Data

The price series of Zimmer Biomet for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 14.41 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 106.94. The median price for the last 90 days is 107.34. The company experienced 103:100 stock split on 1st of March 2022. Zimmer Biomet Holdings paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
04/02/2025 111.86  112.97  110.85  112.50  1,145,235 
04/01/2025 112.05  113.32  111.76  112.37  1,398,140 
03/31/2025 111.37  113.64  111.37  113.18  1,285,049 
03/28/2025 111.84  112.84  111.68  112.02  1,053,518 
03/27/2025 110.53  112.32  110.21  111.91  1,085,937 
03/26/2025 110.25  111.76  109.63  110.40  1,259,249 
03/25/2025 111.34  112.07  109.10  110.14  1,296,857 
03/24/2025 110.69  112.03  110.45  111.00  1,033,989 
03/21/2025 110.76  111.43  109.61  110.49  2,943,058 
03/20/2025 112.41  112.60  111.39  111.54  1,431,492 
03/19/2025 112.23  113.66  111.45  112.67  1,920,040 
03/18/2025 111.42  113.70  111.11  112.64  1,619,351 
03/17/2025 109.71  112.70  108.82  111.55  2,435,743 
03/14/2025 106.89  110.08  106.17  109.73  2,301,092 
03/13/2025 104.21  107.51  103.88  107.34  2,062,546 
03/12/2025 106.17  106.29  103.21  103.81  2,123,698 
03/11/2025 109.77  109.93  106.80  107.11  2,199,528 
03/10/2025 107.46  111.71  107.17  110.41  3,480,346 
03/07/2025 104.35  108.34  104.13  107.76  1,792,873 
03/06/2025 104.10  105.61  103.66  105.09  1,081,697 
03/05/2025 103.63  105.49  102.99  104.53  2,498,389 
03/04/2025 105.25  105.47  103.43  103.77  1,233,154 
03/03/2025 104.78  106.70  104.77  105.15  1,653,390 
02/28/2025 104.59  105.33  102.20  104.10  2,813,620 
02/27/2025 103.85  105.01  103.67  103.83  1,259,282 
02/26/2025 106.57  107.35  103.72  104.70  1,719,439 
02/25/2025 105.87  107.41  105.34  107.12  1,679,450 
02/24/2025 104.30  106.34  103.58  105.75  1,805,257 
02/21/2025 102.94  104.88  102.64  104.61  2,132,089 
02/20/2025 103.21  103.91  102.57  103.41  1,374,537 
02/19/2025 101.64  103.26  101.04  103.12  2,236,661 
02/18/2025 99.88  102.35  99.22  101.96  1,777,923 
02/14/2025 100.42  101.67  99.94  100.31  2,099,971 
02/13/2025 98.82  100.46  98.50  99.70  2,085,316 
02/12/2025 98.20  99.29  97.48  98.78  2,496,831 
02/11/2025 99.42  100.18  98.73  98.77  2,101,813 
02/10/2025 101.35  101.35  99.46  100.21  2,528,871 
02/07/2025 102.72  103.08  99.72  100.71  2,803,621 
02/06/2025 103.78  107.73  102.11  102.47  3,791,936 
02/05/2025 108.10  108.65  107.47  108.02  1,531,129 
02/04/2025 107.92  108.59  107.46  107.57  1,178,610 
02/03/2025 107.77  108.66  106.04  107.93  1,859,753 
01/31/2025 110.02  110.81  108.83  109.25  1,341,840 
01/30/2025 111.48  112.31  110.28  110.38  1,261,372 
01/29/2025 111.77  112.01  109.27  110.81  1,838,388 
01/28/2025 112.76  113.60  111.60  111.62  1,458,188 
01/27/2025 111.54  112.43  110.05  112.34  1,953,061 
01/24/2025 110.47  111.94  110.17  110.57  1,870,408 
01/23/2025 111.90  111.90  108.95  110.77  2,060,010 
01/22/2025 110.01  110.91  109.29  109.49  2,320,688 
01/21/2025 109.80  110.86  109.25  110.28  2,935,888 
01/17/2025 108.76  109.73  108.24  109.33  1,097,131 
01/16/2025 105.96  109.11  105.96  108.71  1,264,556 
01/15/2025 104.76  106.31  103.73  106.28  1,806,208 
01/14/2025 105.27  105.57  103.65  104.49  1,457,081 
01/13/2025 104.53  105.48  102.92  105.26  1,565,790 
01/10/2025 101.78  105.46  101.30  104.32  2,709,280 
01/08/2025 102.70  103.11  100.45  101.32  2,385,628 
01/07/2025 103.99  105.06  102.56  102.91  1,649,112 
01/06/2025 103.67  105.07  103.30  103.34  1,788,525 
01/03/2025 104.30  104.38  102.76  104.25  1,253,670 

About Zimmer Biomet Stock history

Zimmer Biomet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zimmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zimmer Biomet Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zimmer Biomet stock prices may prove useful in developing a viable investing in Zimmer Biomet
Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana. Zimmer Biomet operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 19500 people.

Zimmer Biomet Stock Technical Analysis

Zimmer Biomet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zimmer Biomet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zimmer Biomet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Zimmer Biomet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zimmer Biomet's price direction in advance. Along with the technical and fundamental analysis of Zimmer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zimmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zimmer Stock analysis

When running Zimmer Biomet's price analysis, check to measure Zimmer Biomet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zimmer Biomet is operating at the current time. Most of Zimmer Biomet's value examination focuses on studying past and present price action to predict the probability of Zimmer Biomet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zimmer Biomet's price. Additionally, you may evaluate how the addition of Zimmer Biomet to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios