Zillow Group Stock Price History
ZG Stock | USD 60.28 0.56 0.92% |
Below is the normalized historical share price chart for Zillow Group extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow stands at 60.28, as last reported on the 12th of April 2025, with the highest price reaching 60.62 and the lowest price hitting 58.63 during the day.
If you're considering investing in Zillow Stock, it is important to understand the factors that can impact its price. Zillow Group shows Sharpe Ratio of -0.0484, which attests that the company had a -0.0484 % return per unit of risk over the last 3 months. Zillow Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow's Market Risk Adjusted Performance of (0.14), mean deviation of 2.27, and Standard Deviation of 2.98 to validate the risk estimate we provide.
At this time, Zillow's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Zillow's current Common Stock is estimated to increase to about 30.2 K, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . The Zillow's current Price Earnings To Growth Ratio is estimated to increase to 5.53, while Price To Sales Ratio is projected to decrease to 7.36. Zillow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2011 | 200 Day MA 64.4623 | 50 Day MA 72.221 | Beta 2.227 |
Zillow |
Sharpe Ratio = -0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZG |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zillow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow by adding Zillow to a well-diversified portfolio.
Price Book 3.016 | Enterprise Value Ebitda 75.8859 | Price Sales 6.6107 | Shares Float 223.4 M | Wall Street Target Price 86.5474 |
Zillow Stock Price History Chart
There are several ways to analyze Zillow Stock price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 85.29 |
Lowest Price | April 8, 2025 | 59.74 |
Zillow April 12, 2025 Stock Price Synopsis
Various analyses of Zillow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Stock. It can be used to describe the percentage change in the price of Zillow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Stock.Zillow Price Action Indicator | 0.38 | |
Zillow Price Daily Balance Of Power | (0.28) | |
Zillow Accumulation Distribution | 19,161 | |
Zillow Price Rate Of Daily Change | 0.99 |
Zillow April 12, 2025 Stock Price Analysis
Zillow Stock Price History Data
The price series of Zillow for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 25.55 with a coefficient of variation of 8.13. The daily prices for the period are distributed with arithmetic mean of 72.73. The median price for the last 90 days is 72.36. The company experienced 3207:1000 stock split on 17th of August 2015.Open | High | Low | Close | Volume | ||
04/11/2025 | 60.62 | 60.62 | 58.63 | 60.28 | 583,697 | |
04/10/2025 | 63.00 | 63.52 | 59.86 | 60.84 | 465,192 | |
04/09/2025 | 58.45 | 65.19 | 56.68 | 64.96 | 1,336,557 | |
04/08/2025 | 65.22 | 65.37 | 58.86 | 59.74 | 1,058,354 | |
04/07/2025 | 62.04 | 67.40 | 61.94 | 62.97 | 970,000 | |
04/04/2025 | 64.86 | 67.88 | 63.36 | 65.32 | 1,035,471 | |
04/03/2025 | 66.02 | 68.15 | 65.42 | 66.86 | 541,990 | |
04/02/2025 | 67.27 | 70.33 | 67.27 | 69.75 | 290,200 | |
04/01/2025 | 66.82 | 68.70 | 66.56 | 68.07 | 387,448 | |
03/31/2025 | 66.02 | 67.16 | 64.65 | 66.86 | 517,800 | |
03/28/2025 | 69.07 | 69.08 | 66.72 | 67.20 | 301,500 | |
03/27/2025 | 69.91 | 70.22 | 68.68 | 68.80 | 494,644 | |
03/26/2025 | 72.26 | 72.69 | 69.86 | 70.08 | 297,006 | |
03/25/2025 | 72.42 | 72.88 | 71.30 | 72.07 | 462,580 | |
03/24/2025 | 71.11 | 72.59 | 70.58 | 72.30 | 475,139 | |
03/21/2025 | 68.39 | 70.15 | 67.94 | 69.78 | 1,373,553 | |
03/20/2025 | 68.40 | 71.69 | 68.03 | 69.27 | 396,051 | |
03/19/2025 | 67.62 | 69.99 | 66.49 | 68.85 | 452,478 | |
03/18/2025 | 68.00 | 68.62 | 67.40 | 67.81 | 552,781 | |
03/17/2025 | 68.41 | 69.67 | 67.75 | 68.90 | 759,048 | |
03/14/2025 | 67.64 | 69.04 | 67.46 | 68.50 | 626,022 | |
03/13/2025 | 69.68 | 70.15 | 66.33 | 66.41 | 579,348 | |
03/12/2025 | 70.45 | 70.59 | 68.66 | 69.91 | 462,666 | |
03/11/2025 | 70.29 | 71.00 | 67.47 | 68.42 | 775,042 | |
03/10/2025 | 71.93 | 72.63 | 68.74 | 70.17 | 913,888 | |
03/07/2025 | 72.29 | 74.63 | 70.34 | 73.85 | 780,987 | |
03/06/2025 | 73.93 | 74.96 | 71.82 | 72.18 | 676,500 | |
03/05/2025 | 72.62 | 75.43 | 72.59 | 75.15 | 610,624 | |
03/04/2025 | 70.73 | 74.45 | 69.31 | 72.79 | 1,183,297 | |
03/03/2025 | 74.44 | 75.45 | 71.50 | 72.04 | 764,100 | |
02/28/2025 | 73.46 | 74.77 | 72.65 | 74.39 | 808,300 | |
02/27/2025 | 76.08 | 76.88 | 73.67 | 73.86 | 790,823 | |
02/26/2025 | 75.10 | 76.54 | 75.10 | 75.70 | 521,900 | |
02/25/2025 | 72.38 | 74.95 | 71.99 | 74.72 | 978,628 | |
02/24/2025 | 72.23 | 74.13 | 71.47 | 72.65 | 740,542 | |
02/21/2025 | 75.72 | 75.72 | 71.66 | 72.04 | 614,987 | |
02/20/2025 | 76.39 | 77.27 | 73.91 | 75.45 | 687,300 | |
02/19/2025 | 76.45 | 79.03 | 76.44 | 76.65 | 721,496 | |
02/18/2025 | 76.89 | 78.35 | 76.58 | 77.30 | 788,900 | |
02/14/2025 | 75.40 | 76.99 | 74.21 | 76.89 | 718,276 | |
02/13/2025 | 74.47 | 75.67 | 73.64 | 75.40 | 1,163,762 | |
02/12/2025 | 73.08 | 76.82 | 68.22 | 74.87 | 2,402,980 | |
02/11/2025 | 84.98 | 86.58 | 83.10 | 83.84 | 1,449,200 | |
02/10/2025 | 85.14 | 85.89 | 84.53 | 85.29 | 673,501 | |
02/07/2025 | 84.06 | 85.33 | 82.81 | 84.46 | 762,209 | |
02/06/2025 | 83.42 | 84.96 | 82.97 | 84.07 | 564,830 | |
02/05/2025 | 82.08 | 83.12 | 81.73 | 83.10 | 328,600 | |
02/04/2025 | 79.37 | 82.04 | 79.37 | 81.67 | 501,600 | |
02/03/2025 | 79.00 | 79.65 | 77.75 | 79.37 | 372,400 | |
01/31/2025 | 80.30 | 81.10 | 78.86 | 79.20 | 296,300 | |
01/30/2025 | 80.57 | 82.06 | 80.57 | 80.93 | 279,200 | |
01/29/2025 | 81.49 | 81.77 | 78.90 | 79.76 | 381,400 | |
01/28/2025 | 78.40 | 82.20 | 78.01 | 81.25 | 519,400 | |
01/27/2025 | 75.67 | 78.40 | 75.45 | 78.40 | 477,100 | |
01/24/2025 | 76.92 | 77.68 | 76.58 | 76.83 | 183,400 | |
01/23/2025 | 75.49 | 76.87 | 75.17 | 76.77 | 261,700 | |
01/22/2025 | 75.02 | 76.71 | 75.02 | 76.03 | 247,300 | |
01/21/2025 | 75.55 | 76.12 | 74.59 | 75.02 | 290,400 | |
01/17/2025 | 74.85 | 75.60 | 74.08 | 74.83 | 353,900 | |
01/16/2025 | 72.32 | 74.05 | 71.89 | 73.55 | 304,800 | |
01/15/2025 | 72.10 | 74.13 | 71.85 | 72.36 | 566,600 |
About Zillow Stock history
Zillow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow stock prices may prove useful in developing a viable investing in Zillow
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 234.1 M | 158.6 M | |
Net Loss | -90.9 M | -95.4 M |
Zillow Quarterly Net Working Capital |
|
Zillow Stock Technical Analysis
Zillow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Zillow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zillow's price direction in advance. Along with the technical and fundamental analysis of Zillow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zillow Stock analysis
When running Zillow's price analysis, check to measure Zillow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zillow is operating at the current time. Most of Zillow's value examination focuses on studying past and present price action to predict the probability of Zillow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zillow's price. Additionally, you may evaluate how the addition of Zillow to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |