Zillow Group Stock Price History

ZG Stock  USD 60.28  0.56  0.92%   
Below is the normalized historical share price chart for Zillow Group extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow stands at 60.28, as last reported on the 12th of April 2025, with the highest price reaching 60.62 and the lowest price hitting 58.63 during the day.
IPO Date
20th of July 2011
200 Day MA
64.4623
50 Day MA
72.221
Beta
2.227
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Stock, it is important to understand the factors that can impact its price. Zillow Group shows Sharpe Ratio of -0.0484, which attests that the company had a -0.0484 % return per unit of risk over the last 3 months. Zillow Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow's Market Risk Adjusted Performance of (0.14), mean deviation of 2.27, and Standard Deviation of 2.98 to validate the risk estimate we provide.
  
At this time, Zillow's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Zillow's current Common Stock is estimated to increase to about 30.2 K, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . The Zillow's current Price Earnings To Growth Ratio is estimated to increase to 5.53, while Price To Sales Ratio is projected to decrease to 7.36. Zillow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZG

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zillow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow by adding Zillow to a well-diversified portfolio.
Price Book
3.016
Enterprise Value Ebitda
75.8859
Price Sales
6.6107
Shares Float
223.4 M
Wall Street Target Price
86.5474

Zillow Stock Price History Chart

There are several ways to analyze Zillow Stock price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202585.29
Lowest PriceApril 8, 202559.74

Zillow April 12, 2025 Stock Price Synopsis

Various analyses of Zillow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Stock. It can be used to describe the percentage change in the price of Zillow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Stock.
Zillow Price Action Indicator 0.38 
Zillow Price Daily Balance Of Power(0.28)
Zillow Accumulation Distribution 19,161 
Zillow Price Rate Of Daily Change 0.99 

Zillow April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow intraday prices and daily technical indicators to check the level of noise trading in Zillow Stock and then apply it to test your longer-term investment strategies against Zillow.

Zillow Stock Price History Data

The price series of Zillow for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 25.55 with a coefficient of variation of 8.13. The daily prices for the period are distributed with arithmetic mean of 72.73. The median price for the last 90 days is 72.36. The company experienced 3207:1000 stock split on 17th of August 2015.
OpenHighLowCloseVolume
04/11/2025 60.62  60.62  58.63  60.28  583,697 
04/10/2025 63.00  63.52  59.86  60.84  465,192 
04/09/2025 58.45  65.19  56.68  64.96  1,336,557 
04/08/2025 65.22  65.37  58.86  59.74  1,058,354 
04/07/2025 62.04  67.40  61.94  62.97  970,000 
04/04/2025 64.86  67.88  63.36  65.32  1,035,471 
04/03/2025 66.02  68.15  65.42  66.86  541,990 
04/02/2025 67.27  70.33  67.27  69.75  290,200 
04/01/2025 66.82  68.70  66.56  68.07  387,448 
03/31/2025 66.02  67.16  64.65  66.86  517,800 
03/28/2025 69.07  69.08  66.72  67.20  301,500 
03/27/2025 69.91  70.22  68.68  68.80  494,644 
03/26/2025 72.26  72.69  69.86  70.08  297,006 
03/25/2025 72.42  72.88  71.30  72.07  462,580 
03/24/2025 71.11  72.59  70.58  72.30  475,139 
03/21/2025 68.39  70.15  67.94  69.78  1,373,553 
03/20/2025 68.40  71.69  68.03  69.27  396,051 
03/19/2025 67.62  69.99  66.49  68.85  452,478 
03/18/2025 68.00  68.62  67.40  67.81  552,781 
03/17/2025 68.41  69.67  67.75  68.90  759,048 
03/14/2025 67.64  69.04  67.46  68.50  626,022 
03/13/2025 69.68  70.15  66.33  66.41  579,348 
03/12/2025 70.45  70.59  68.66  69.91  462,666 
03/11/2025 70.29  71.00  67.47  68.42  775,042 
03/10/2025 71.93  72.63  68.74  70.17  913,888 
03/07/2025 72.29  74.63  70.34  73.85  780,987 
03/06/2025 73.93  74.96  71.82  72.18  676,500 
03/05/2025 72.62  75.43  72.59  75.15  610,624 
03/04/2025 70.73  74.45  69.31  72.79  1,183,297 
03/03/2025 74.44  75.45  71.50  72.04  764,100 
02/28/2025 73.46  74.77  72.65  74.39  808,300 
02/27/2025 76.08  76.88  73.67  73.86  790,823 
02/26/2025 75.10  76.54  75.10  75.70  521,900 
02/25/2025 72.38  74.95  71.99  74.72  978,628 
02/24/2025 72.23  74.13  71.47  72.65  740,542 
02/21/2025 75.72  75.72  71.66  72.04  614,987 
02/20/2025 76.39  77.27  73.91  75.45  687,300 
02/19/2025 76.45  79.03  76.44  76.65  721,496 
02/18/2025 76.89  78.35  76.58  77.30  788,900 
02/14/2025 75.40  76.99  74.21  76.89  718,276 
02/13/2025 74.47  75.67  73.64  75.40  1,163,762 
02/12/2025 73.08  76.82  68.22  74.87  2,402,980 
02/11/2025 84.98  86.58  83.10  83.84  1,449,200 
02/10/2025 85.14  85.89  84.53  85.29  673,501 
02/07/2025 84.06  85.33  82.81  84.46  762,209 
02/06/2025 83.42  84.96  82.97  84.07  564,830 
02/05/2025 82.08  83.12  81.73  83.10  328,600 
02/04/2025 79.37  82.04  79.37  81.67  501,600 
02/03/2025 79.00  79.65  77.75  79.37  372,400 
01/31/2025 80.30  81.10  78.86  79.20  296,300 
01/30/2025 80.57  82.06  80.57  80.93  279,200 
01/29/2025 81.49  81.77  78.90  79.76  381,400 
01/28/2025 78.40  82.20  78.01  81.25  519,400 
01/27/2025 75.67  78.40  75.45  78.40  477,100 
01/24/2025 76.92  77.68  76.58  76.83  183,400 
01/23/2025 75.49  76.87  75.17  76.77  261,700 
01/22/2025 75.02  76.71  75.02  76.03  247,300 
01/21/2025 75.55  76.12  74.59  75.02  290,400 
01/17/2025 74.85  75.60  74.08  74.83  353,900 
01/16/2025 72.32  74.05  71.89  73.55  304,800 
01/15/2025 72.10  74.13  71.85  72.36  566,600 

About Zillow Stock history

Zillow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow stock prices may prove useful in developing a viable investing in Zillow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding234.1 M158.6 M
Net Loss-90.9 M-95.4 M

Zillow Quarterly Net Working Capital

1.5 Billion

Zillow Stock Technical Analysis

Zillow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zillow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Zillow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow's price direction in advance. Along with the technical and fundamental analysis of Zillow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zillow Stock analysis

When running Zillow's price analysis, check to measure Zillow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zillow is operating at the current time. Most of Zillow's value examination focuses on studying past and present price action to predict the probability of Zillow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zillow's price. Additionally, you may evaluate how the addition of Zillow to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data