Zillow Group Stock Price History
| ZG Stock | USD 81.11 0.40 0.49% |
Below is the normalized historical share price chart for Zillow Group extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow stands at 81.11, as last reported on the 9th of August, with the highest price reaching 84.25 and the lowest price hitting 78.59 during the day.
If you're considering investing in Zillow Stock, it is important to understand the factors that can impact its price. Zillow appears to be very steady, given 3 months investment horizon. Zillow Group shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zillow Group, which you can use to evaluate the volatility of the company. Please utilize Zillow's Downside Deviation of 1.86, market risk adjusted performance of (1.30), and Mean Deviation of 1.31 to validate if our risk estimates are consistent with your expectations. At this time, Zillow's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Zillow's current Common Stock is estimated to increase to about 30.2 K, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . The Zillow's current Price Earnings To Growth Ratio is estimated to increase to 5.53, while Price To Sales Ratio is projected to decrease to 7.36. Zillow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2011 | 200 Day MA 71.0228 | 50 Day MA 72.1344 | Beta 2.076 |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Zillow is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow by adding it to a well-diversified portfolio.
Price Book 4.1405 | Enterprise Value Ebitda 84.3086 | Price Sales 8.5229 | Shares Float 222 M | Wall Street Target Price 85.5652 |
Zillow Stock Price History Chart
There are several ways to analyze Zillow Stock price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 81.51 |
| Lowest Price | May 22, 2025 | 64.26 |
Zillow August 9, 2025 Stock Price Synopsis
Various analyses of Zillow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Stock. It can be used to describe the percentage change in the price of Zillow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Stock.| Zillow Price Action Indicator | (0.51) | |
| Zillow Price Daily Balance Of Power | (0.07) | |
| Zillow Price Rate Of Daily Change | 1.00 |
Zillow August 9, 2025 Stock Price Analysis
Zillow Stock Price History Data
The price series of Zillow for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 17.25 with a coefficient of variation of 6.65. The daily prices for the period are distributed with arithmetic mean of 70.84. The median price for the last 90 days is 69.41. The company experienced 3207:1000 stock split on 17th of August 2015.| Open | High | Low | Close | Volume | ||
08/09/2025 | 80.19 | 84.25 | 78.59 | 81.11 | ||
| 08/07/2025 | 80.19 | 84.25 | 78.59 | 81.11 | 1,121,533 | |
| 08/06/2025 | 79.23 | 81.88 | 78.64 | 81.51 | 1,456,100 | |
| 08/05/2025 | 80.70 | 81.76 | 79.15 | 79.25 | 769,335 | |
| 08/04/2025 | 78.00 | 80.43 | 77.89 | 80.39 | 490,717 | |
| 08/01/2025 | 76.37 | 77.22 | 75.11 | 77.16 | 455,202 | |
07/31/2025 | 76.11 | 77.35 | 75.50 | 76.75 | 338,516 | |
| 07/30/2025 | 77.33 | 77.99 | 76.14 | 76.38 | 386,340 | |
07/29/2025 | 79.31 | 79.31 | 76.79 | 77.09 | 341,479 | |
07/28/2025 | 78.66 | 78.94 | 77.91 | 78.85 | 231,490 | |
07/25/2025 | 77.49 | 78.26 | 76.90 | 78.16 | 205,400 | |
07/24/2025 | 76.89 | 77.80 | 76.33 | 77.34 | 389,533 | |
| 07/23/2025 | 77.58 | 78.51 | 76.74 | 77.51 | 421,471 | |
07/22/2025 | 75.11 | 77.47 | 74.51 | 77.17 | 456,912 | |
07/21/2025 | 75.24 | 75.91 | 73.64 | 74.70 | 583,852 | |
07/18/2025 | 74.78 | 75.16 | 74.04 | 74.40 | 767,067 | |
| 07/17/2025 | 74.28 | 75.66 | 74.04 | 74.48 | 783,800 | |
07/16/2025 | 74.64 | 74.81 | 73.22 | 74.16 | 401,093 | |
07/15/2025 | 76.88 | 76.88 | 73.80 | 73.87 | 541,700 | |
07/14/2025 | 75.15 | 76.29 | 74.90 | 76.18 | 423,302 | |
07/11/2025 | 75.57 | 75.94 | 74.72 | 75.31 | 408,394 | |
07/10/2025 | 73.00 | 76.30 | 72.99 | 76.17 | 1,064,100 | |
07/09/2025 | 70.77 | 73.79 | 70.61 | 72.96 | 857,994 | |
07/08/2025 | 70.32 | 70.66 | 68.86 | 70.23 | 857,200 | |
07/07/2025 | 69.85 | 70.68 | 69.51 | 70.43 | 453,045 | |
07/03/2025 | 69.03 | 70.90 | 69.03 | 70.31 | 294,050 | |
07/02/2025 | 69.59 | 70.43 | 67.83 | 68.95 | 447,579 | |
07/01/2025 | 68.32 | 69.90 | 67.39 | 69.44 | 902,961 | |
06/30/2025 | 68.72 | 68.72 | 67.49 | 68.49 | 253,608 | |
06/27/2025 | 68.00 | 68.86 | 67.50 | 68.20 | 315,881 | |
06/26/2025 | 67.08 | 67.76 | 66.55 | 67.68 | 257,619 | |
06/25/2025 | 68.67 | 68.67 | 66.92 | 67.01 | 392,000 | |
06/24/2025 | 67.67 | 69.77 | 67.01 | 68.67 | 712,882 | |
06/23/2025 | 65.71 | 67.91 | 65.71 | 67.48 | 765,512 | |
06/20/2025 | 66.49 | 67.30 | 66.15 | 66.62 | 638,900 | |
06/18/2025 | 66.27 | 67.32 | 65.67 | 65.96 | 513,406 | |
06/17/2025 | 69.00 | 69.19 | 66.16 | 66.35 | 686,548 | |
06/16/2025 | 69.59 | 70.75 | 69.18 | 69.70 | 273,703 | |
06/13/2025 | 69.44 | 70.40 | 68.83 | 69.08 | 364,500 | |
06/12/2025 | 69.61 | 70.81 | 69.27 | 70.64 | 342,739 | |
06/11/2025 | 70.86 | 72.16 | 70.05 | 70.05 | 409,600 | |
06/10/2025 | 69.38 | 70.44 | 69.18 | 70.39 | 327,700 | |
06/09/2025 | 69.50 | 69.65 | 68.53 | 69.41 | 372,300 | |
06/06/2025 | 69.38 | 69.63 | 68.74 | 69.41 | 321,400 | |
06/05/2025 | 69.04 | 70.40 | 68.25 | 68.89 | 411,500 | |
06/04/2025 | 67.99 | 69.29 | 67.61 | 69.15 | 328,400 | |
06/03/2025 | 67.37 | 68.06 | 66.68 | 68.00 | 351,800 | |
06/02/2025 | 65.12 | 67.61 | 64.49 | 67.35 | 393,053 | |
05/30/2025 | 65.12 | 66.29 | 64.52 | 66.17 | 341,780 | |
05/29/2025 | 66.83 | 67.05 | 64.91 | 65.54 | 302,000 | |
05/28/2025 | 65.91 | 66.37 | 65.57 | 66.22 | 229,616 | |
05/27/2025 | 66.40 | 66.71 | 65.00 | 65.91 | 836,730 | |
05/23/2025 | 63.79 | 65.57 | 63.25 | 65.27 | 531,111 | |
05/22/2025 | 64.47 | 64.95 | 63.84 | 64.26 | 674,005 | |
05/21/2025 | 65.55 | 66.41 | 64.23 | 64.42 | 543,949 | |
05/20/2025 | 66.62 | 67.13 | 66.04 | 66.33 | 528,020 | |
05/19/2025 | 66.71 | 67.56 | 66.47 | 66.84 | 522,718 | |
05/16/2025 | 67.29 | 69.17 | 67.29 | 68.76 | 471,809 | |
05/15/2025 | 66.92 | 67.69 | 65.99 | 67.22 | 618,600 | |
05/14/2025 | 68.90 | 68.90 | 67.11 | 67.25 | 822,075 | |
05/13/2025 | 70.26 | 70.54 | 69.11 | 69.24 | 524,093 |
About Zillow Stock history
Zillow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow stock prices may prove useful in developing a viable investing in Zillow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.1 M | 158.6 M | |
| Net Loss | -90.9 M | -95.4 M |
Zillow Quarterly Net Working Capital |
|
Zillow Stock Technical Analysis
Zillow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Zillow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zillow's price direction in advance. Along with the technical and fundamental analysis of Zillow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.138 | |||
| Jensen Alpha | 0.3219 | |||
| Total Risk Alpha | 0.0361 | |||
| Sortino Ratio | 0.0989 | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zillow Stock analysis
When running Zillow's price analysis, check to measure Zillow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zillow is operating at the current time. Most of Zillow's value examination focuses on studying past and present price action to predict the probability of Zillow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zillow's price. Additionally, you may evaluate how the addition of Zillow to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |