Zillow Group Class Etf Price History

Z Etf  USD 79.40  1.52  1.88%   
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 79.40, as last reported on the 13th of August 2025, with the highest price reaching 81.48 and the lowest price hitting 78.40 during the day.
IPO Date
20th of July 2011
200 Day MA
73.3758
50 Day MA
74.7548
Beta
2.076
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group appears to be very steady, given 3 months investment horizon. Zillow Group Class shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zillow Group Class, which you can use to evaluate the volatility of the etf. Please utilize Zillow Group's Market Risk Adjusted Performance of (1.28), downside deviation of 2.03, and Mean Deviation of 1.43 to validate if our risk estimates are consistent with your expectations.
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1421

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Zillow Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding it to a well-diversified portfolio.
Price Book
4.0471
Enterprise Value Ebitda
78.7841
Price Sales
8.0581
Shares Float
223.2 M
Wall Street Target Price
87.6667

Zillow Group Etf Price History Chart

There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202585.18
Lowest PriceMay 22, 202565.03

Zillow Group August 13, 2025 Etf Price Synopsis

Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.
Zillow Group Price Daily Balance Of Power(0.49)
Zillow Group Price Rate Of Daily Change 0.98 
Zillow Group Price Action Indicator(1.30)

Zillow Group August 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Group Class Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow Group intraday prices and daily technical indicators to check the level of noise trading in Zillow Group Class Etf and then apply it to test your longer-term investment strategies against Zillow.

Zillow Etf Price History Data

The price series of Zillow Group for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 20.15 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 73.05. The median price for the last 90 days is 71.0.
OpenHighLowCloseVolume
08/13/2025
 80.71  81.48  78.40  79.40 
08/11/2025 80.71  81.48  78.40  79.40  2,510,428 
08/08/2025 83.91  83.91  80.73  80.92  2,947,987 
08/07/2025 82.69  88.07  82.36  84.63  4,602,100 
08/06/2025 82.55  85.52  81.96  85.18  5,976,638 
08/05/2025
 84.00  85.08  82.38  82.49  3,493,236 
08/04/2025 81.17  83.68  80.58  83.65  2,698,658 
08/01/2025
 79.22  80.28  77.93  80.20  2,171,683 
07/31/2025
 78.93  80.17  78.00  79.55  1,630,391 
07/30/2025 79.62  80.64  78.77  79.03  1,276,539 
07/29/2025
 81.98  82.11  79.58  79.84  2,265,732 
07/28/2025
 81.50  81.92  80.91  81.82  1,604,438 
07/25/2025 80.53  81.26  79.85  81.16  1,702,432 
07/24/2025
 79.92  80.77  79.16  80.40  2,372,352 
07/23/2025
 80.72  81.57  79.73  80.56  1,952,447 
07/22/2025
 77.64  80.54  77.48  80.18  2,463,700 
07/21/2025
 78.29  78.83  76.53  77.76  2,689,951 
07/18/2025
 78.00  78.30  77.08  77.46  2,342,700 
07/17/2025
 77.14  78.51  77.01  77.60  1,981,200 
07/16/2025
 77.27  77.79  75.80  76.95  2,128,400 
07/15/2025
 79.35  79.91  76.57  76.62  2,635,666 
07/14/2025
 77.91  79.01  77.35  78.87  2,737,006 
07/11/2025
 78.39  78.61  77.33  78.01  2,500,734 
07/10/2025
 75.49  79.06  75.32  78.91  4,126,800 
07/09/2025
 72.96  76.32  72.69  75.51  3,791,656 
07/08/2025
 72.81  72.89  71.07  72.62  2,402,800 
07/07/2025
 71.86  72.80  71.56  72.39  2,137,561 
07/03/2025
 71.31  73.13  71.26  72.53  1,278,400 
07/02/2025
 71.24  72.51  69.89  71.00  2,039,900 
07/01/2025
 69.97  71.79  69.14  71.50  3,418,912 
06/30/2025
 70.25  70.36  68.93  70.05  1,797,789 
06/27/2025
 69.59  70.50  69.32  69.74  1,241,861 
06/26/2025
 68.99  69.36  68.03  69.22  1,340,380 
06/25/2025
 69.81  70.00  68.40  68.45  1,281,400 
06/24/2025
 69.27  71.18  68.43  70.22  1,638,471 
06/23/2025
 68.26  69.27  67.31  69.06  1,713,500 
06/20/2025
 67.97  68.80  67.53  68.24  1,541,233 
06/18/2025
 67.69  68.75  67.10  67.53  1,441,200 
06/17/2025
 70.25  70.56  67.43  67.63  2,605,620 
06/16/2025
 71.15  72.07  70.54  70.94  1,087,680 
06/13/2025
 70.62  71.63  70.08  70.37  1,707,800 
06/12/2025
 70.45  71.94  70.34  71.77  1,402,416 
06/11/2025
 71.99  73.21  71.07  71.12  1,808,074 
06/10/2025
 70.28  71.55  70.03  71.51  1,408,100 
06/09/2025
 70.35  70.51  69.39  70.28  1,221,835 
06/06/2025
 70.05  70.52  69.52  70.29  1,089,500 
06/05/2025
 70.21  71.30  69.15  69.80  1,449,091 
06/04/2025
 68.94  70.32  68.53  70.21  1,820,920 
06/03/2025
 68.27  69.18  67.52  69.11  1,891,700 
06/02/2025
 66.28  68.65  65.41  68.36  2,365,429 
05/30/2025
 66.28  67.30  65.61  67.11  3,013,343 
05/29/2025
 67.85  68.09  65.75  66.47  1,832,198 
05/28/2025
 66.96  67.36  66.57  67.23  928,318 
05/27/2025
 67.17  67.50  66.30  67.01  1,623,996 
05/23/2025
 64.35  66.34  64.19  66.03  1,950,300 
05/22/2025
 65.50  65.75  64.60  65.03  2,635,758 
05/21/2025
 66.29  67.22  65.05  65.25  2,434,600 
05/20/2025
 67.27  68.24  66.96  67.18  1,614,732 
05/19/2025
 68.00  68.55  67.38  67.79  1,674,044 
05/16/2025
 68.82  70.21  68.44  69.81  1,954,056 
05/15/2025
 68.26  68.60  66.94  68.27  1,619,785 

About Zillow Group Etf history

Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.

Zillow Group Quarterly Net Working Capital

1.27 Billion

Zillow Group Etf Technical Analysis

Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zillow Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Zillow Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zillow Etf

Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.