Zillow Group Class Etf Price History

Z Etf  USD 77.60  0.65  0.84%   
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 77.60, as last reported on the 19th of July, with the highest price reaching 78.51 and the lowest price hitting 77.01 during the day.
IPO Date
20th of July 2011
200 Day MA
71.694
50 Day MA
69.7484
Beta
2.114
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group appears to be very steady, given 3 months investment horizon. Zillow Group Class shows Sharpe Ratio of 0.23, which attests that the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zillow Group Class, which you can use to evaluate the volatility of the etf. Please utilize Zillow Group's Mean Deviation of 1.45, downside deviation of 2.07, and Market Risk Adjusted Performance of (1.42) to validate if our risk estimates are consistent with your expectations.
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Zillow Group is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding it to a well-diversified portfolio.
Price Book
3.941
Enterprise Value Ebitda
83.2004
Price Sales
8.0357
Shares Float
222.4 M
Wall Street Target Price
78.2

Zillow Group Etf Price History Chart

There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202578.91
Lowest PriceApril 22, 202562.73

Zillow Group July 19, 2025 Etf Price Synopsis

Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.
Zillow Group Price Daily Balance Of Power 0.43 
Zillow Group Price Rate Of Daily Change 1.01 
Zillow Group Price Action Indicator 0.16 

Zillow Group July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Group Class Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow Group intraday prices and daily technical indicators to check the level of noise trading in Zillow Group Class Etf and then apply it to test your longer-term investment strategies against Zillow.

Zillow Etf Price History Data

The price series of Zillow Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.62 with a coefficient of variation of 5.85. The daily prices for the period are distributed with arithmetic mean of 68.96. The median price for the last 90 days is 68.36.
OpenHighLowCloseVolume
07/19/2025
 77.14  78.51  77.01  77.60 
07/17/2025 77.14  78.51  77.01  77.60  1,981,200 
07/16/2025 77.27  77.79  75.80  76.95  2,128,400 
07/15/2025 79.35  79.91  76.57  76.62  2,635,666 
07/14/2025 77.91  79.01  77.35  78.87  2,737,006 
07/11/2025 78.39  78.61  77.33  78.01  2,500,734 
07/10/2025 75.49  79.06  75.32  78.91  4,126,800 
07/09/2025
 72.96  76.32  72.69  75.51  3,791,656 
07/08/2025
 72.81  72.89  71.07  72.62  2,402,800 
07/07/2025 71.86  72.80  71.56  72.39  2,137,561 
07/03/2025
 71.31  73.13  71.26  72.53  1,278,400 
07/02/2025
 71.24  72.51  69.89  71.00  2,039,900 
07/01/2025 69.97  71.79  69.14  71.50  3,418,912 
06/30/2025
 70.25  70.36  68.93  70.05  1,797,789 
06/27/2025
 69.59  70.50  69.32  69.74  1,241,861 
06/26/2025
 68.99  69.36  68.03  69.22  1,340,380 
06/25/2025 69.81  70.00  68.40  68.45  1,281,400 
06/24/2025
 69.27  71.18  68.43  70.22  1,638,471 
06/23/2025
 68.26  69.27  67.31  69.06  1,713,500 
06/20/2025
 67.97  68.80  67.53  68.24  1,541,233 
06/18/2025
 67.69  68.75  67.10  67.53  1,441,200 
06/17/2025
 70.25  70.56  67.43  67.63  2,605,620 
06/16/2025
 71.15  72.07  70.54  70.94  1,087,680 
06/13/2025
 70.62  71.63  70.08  70.37  1,707,800 
06/12/2025
 70.45  71.94  70.34  71.77  1,402,416 
06/11/2025
 71.99  73.21  71.07  71.12  1,808,074 
06/10/2025
 70.28  71.55  70.03  71.51  1,408,100 
06/09/2025
 70.35  70.51  69.39  70.28  1,221,835 
06/06/2025
 70.05  70.52  69.52  70.29  1,089,500 
06/05/2025
 70.21  71.30  69.15  69.80  1,449,091 
06/04/2025
 68.94  70.32  68.53  70.21  1,820,920 
06/03/2025
 68.27  69.18  67.52  69.11  1,891,700 
06/02/2025
 66.28  68.65  65.41  68.36  2,365,429 
05/30/2025
 66.28  67.30  65.61  67.11  3,013,343 
05/29/2025
 67.85  68.09  65.75  66.47  1,832,198 
05/28/2025
 66.96  67.36  66.57  67.23  928,318 
05/27/2025
 67.17  67.50  66.30  67.01  1,623,996 
05/23/2025
 64.35  66.34  64.19  66.03  1,950,300 
05/22/2025
 65.50  65.75  64.60  65.03  2,635,758 
05/21/2025
 66.29  67.22  65.05  65.25  2,434,600 
05/20/2025
 67.27  68.24  66.96  67.18  1,614,732 
05/19/2025
 68.00  68.55  67.38  67.79  1,674,044 
05/16/2025
 68.82  70.21  68.44  69.81  1,954,056 
05/15/2025
 68.26  68.60  66.94  68.27  1,619,785 
05/14/2025
 69.66  69.77  68.07  68.26  2,804,070 
05/13/2025
 71.64  71.88  70.10  70.29  2,053,100 
05/12/2025
 70.00  71.34  69.57  71.21  3,618,101 
05/09/2025
 67.71  68.46  66.44  67.93  3,246,258 
05/08/2025
 66.13  69.55  64.79  67.90  4,527,800 
05/07/2025
 67.42  68.62  67.02  67.88  3,432,034 
05/06/2025
 67.02  68.29  66.85  67.19  2,069,194 
05/05/2025
 68.24  69.00  67.84  68.13  1,968,047 
05/02/2025
 68.80  69.17  67.88  68.88  2,389,523 
05/01/2025
 67.78  68.66  67.29  67.33  1,858,100 
04/30/2025
 66.09  67.43  65.24  67.33  3,288,361 
04/29/2025
 65.61  67.48  65.61  67.20  2,003,652 
04/28/2025
 66.09  66.61  65.19  65.93  2,210,400 
04/25/2025
 65.41  66.95  65.05  66.27  1,231,436 
04/24/2025
 64.58  66.31  64.39  65.83  1,666,799 
04/23/2025
 65.10  66.85  64.05  64.28  1,839,660 
04/22/2025
 61.58  63.60  61.52  62.73  2,041,675 

About Zillow Group Etf history

Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.

Zillow Group Quarterly Net Working Capital

1.28 Billion

Zillow Group Etf Technical Analysis

Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zillow Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Zillow Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zillow Etf

Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.