Zillow Group Class Etf Price History
Z Etf | USD 79.40 1.52 1.88% |
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 79.40, as last reported on the 13th of August 2025, with the highest price reaching 81.48 and the lowest price hitting 78.40 during the day.
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group appears to be very steady, given 3 months investment horizon. Zillow Group Class shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zillow Group Class, which you can use to evaluate the volatility of the etf. Please utilize Zillow Group's Market Risk Adjusted Performance of (1.28), downside deviation of 2.03, and Mean Deviation of 1.43 to validate if our risk estimates are consistent with your expectations. Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2011 | 200 Day MA 73.3758 | 50 Day MA 74.7548 | Beta 2.076 |
Sharpe Ratio = 0.1421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | Z | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Zillow Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding it to a well-diversified portfolio.
Price Book 4.0471 | Enterprise Value Ebitda 78.7841 | Price Sales 8.0581 | Shares Float 223.2 M | Wall Street Target Price 87.6667 |
Zillow Group Etf Price History Chart
There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2025 | 85.18 |
Lowest Price | May 22, 2025 | 65.03 |
Zillow Group August 13, 2025 Etf Price Synopsis
Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.Zillow Group Price Daily Balance Of Power | (0.49) | |
Zillow Group Price Rate Of Daily Change | 0.98 | |
Zillow Group Price Action Indicator | (1.30) |
Zillow Group August 13, 2025 Etf Price Analysis
Zillow Etf Price History Data
The price series of Zillow Group for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 20.15 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 73.05. The median price for the last 90 days is 71.0.Open | High | Low | Close | Volume | ||
08/13/2025 | 80.71 | 81.48 | 78.40 | 79.40 | ||
08/11/2025 | 80.71 | 81.48 | 78.40 | 79.40 | 2,510,428 | |
08/08/2025 | 83.91 | 83.91 | 80.73 | 80.92 | 2,947,987 | |
08/07/2025 | 82.69 | 88.07 | 82.36 | 84.63 | 4,602,100 | |
08/06/2025 | 82.55 | 85.52 | 81.96 | 85.18 | 5,976,638 | |
08/05/2025 | 84.00 | 85.08 | 82.38 | 82.49 | 3,493,236 | |
08/04/2025 | 81.17 | 83.68 | 80.58 | 83.65 | 2,698,658 | |
08/01/2025 | 79.22 | 80.28 | 77.93 | 80.20 | 2,171,683 | |
07/31/2025 | 78.93 | 80.17 | 78.00 | 79.55 | 1,630,391 | |
07/30/2025 | 79.62 | 80.64 | 78.77 | 79.03 | 1,276,539 | |
07/29/2025 | 81.98 | 82.11 | 79.58 | 79.84 | 2,265,732 | |
07/28/2025 | 81.50 | 81.92 | 80.91 | 81.82 | 1,604,438 | |
07/25/2025 | 80.53 | 81.26 | 79.85 | 81.16 | 1,702,432 | |
07/24/2025 | 79.92 | 80.77 | 79.16 | 80.40 | 2,372,352 | |
07/23/2025 | 80.72 | 81.57 | 79.73 | 80.56 | 1,952,447 | |
07/22/2025 | 77.64 | 80.54 | 77.48 | 80.18 | 2,463,700 | |
07/21/2025 | 78.29 | 78.83 | 76.53 | 77.76 | 2,689,951 | |
07/18/2025 | 78.00 | 78.30 | 77.08 | 77.46 | 2,342,700 | |
07/17/2025 | 77.14 | 78.51 | 77.01 | 77.60 | 1,981,200 | |
07/16/2025 | 77.27 | 77.79 | 75.80 | 76.95 | 2,128,400 | |
07/15/2025 | 79.35 | 79.91 | 76.57 | 76.62 | 2,635,666 | |
07/14/2025 | 77.91 | 79.01 | 77.35 | 78.87 | 2,737,006 | |
07/11/2025 | 78.39 | 78.61 | 77.33 | 78.01 | 2,500,734 | |
07/10/2025 | 75.49 | 79.06 | 75.32 | 78.91 | 4,126,800 | |
07/09/2025 | 72.96 | 76.32 | 72.69 | 75.51 | 3,791,656 | |
07/08/2025 | 72.81 | 72.89 | 71.07 | 72.62 | 2,402,800 | |
07/07/2025 | 71.86 | 72.80 | 71.56 | 72.39 | 2,137,561 | |
07/03/2025 | 71.31 | 73.13 | 71.26 | 72.53 | 1,278,400 | |
07/02/2025 | 71.24 | 72.51 | 69.89 | 71.00 | 2,039,900 | |
07/01/2025 | 69.97 | 71.79 | 69.14 | 71.50 | 3,418,912 | |
06/30/2025 | 70.25 | 70.36 | 68.93 | 70.05 | 1,797,789 | |
06/27/2025 | 69.59 | 70.50 | 69.32 | 69.74 | 1,241,861 | |
06/26/2025 | 68.99 | 69.36 | 68.03 | 69.22 | 1,340,380 | |
06/25/2025 | 69.81 | 70.00 | 68.40 | 68.45 | 1,281,400 | |
06/24/2025 | 69.27 | 71.18 | 68.43 | 70.22 | 1,638,471 | |
06/23/2025 | 68.26 | 69.27 | 67.31 | 69.06 | 1,713,500 | |
06/20/2025 | 67.97 | 68.80 | 67.53 | 68.24 | 1,541,233 | |
06/18/2025 | 67.69 | 68.75 | 67.10 | 67.53 | 1,441,200 | |
06/17/2025 | 70.25 | 70.56 | 67.43 | 67.63 | 2,605,620 | |
06/16/2025 | 71.15 | 72.07 | 70.54 | 70.94 | 1,087,680 | |
06/13/2025 | 70.62 | 71.63 | 70.08 | 70.37 | 1,707,800 | |
06/12/2025 | 70.45 | 71.94 | 70.34 | 71.77 | 1,402,416 | |
06/11/2025 | 71.99 | 73.21 | 71.07 | 71.12 | 1,808,074 | |
06/10/2025 | 70.28 | 71.55 | 70.03 | 71.51 | 1,408,100 | |
06/09/2025 | 70.35 | 70.51 | 69.39 | 70.28 | 1,221,835 | |
06/06/2025 | 70.05 | 70.52 | 69.52 | 70.29 | 1,089,500 | |
06/05/2025 | 70.21 | 71.30 | 69.15 | 69.80 | 1,449,091 | |
06/04/2025 | 68.94 | 70.32 | 68.53 | 70.21 | 1,820,920 | |
06/03/2025 | 68.27 | 69.18 | 67.52 | 69.11 | 1,891,700 | |
06/02/2025 | 66.28 | 68.65 | 65.41 | 68.36 | 2,365,429 | |
05/30/2025 | 66.28 | 67.30 | 65.61 | 67.11 | 3,013,343 | |
05/29/2025 | 67.85 | 68.09 | 65.75 | 66.47 | 1,832,198 | |
05/28/2025 | 66.96 | 67.36 | 66.57 | 67.23 | 928,318 | |
05/27/2025 | 67.17 | 67.50 | 66.30 | 67.01 | 1,623,996 | |
05/23/2025 | 64.35 | 66.34 | 64.19 | 66.03 | 1,950,300 | |
05/22/2025 | 65.50 | 65.75 | 64.60 | 65.03 | 2,635,758 | |
05/21/2025 | 66.29 | 67.22 | 65.05 | 65.25 | 2,434,600 | |
05/20/2025 | 67.27 | 68.24 | 66.96 | 67.18 | 1,614,732 | |
05/19/2025 | 68.00 | 68.55 | 67.38 | 67.79 | 1,674,044 | |
05/16/2025 | 68.82 | 70.21 | 68.44 | 69.81 | 1,954,056 | |
05/15/2025 | 68.26 | 68.60 | 66.94 | 68.27 | 1,619,785 |
About Zillow Group Etf history
Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.
Zillow Group Quarterly Net Working Capital |
|
Zillow Group Etf Technical Analysis
Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Zillow Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1103 | |||
Jensen Alpha | 0.2655 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0707 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zillow Etf
Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.