Zhihu Inc Adr Stock Price History

ZH Stock  USD 3.85  0.29  7.00%   
If you're considering investing in Zhihu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhihu stands at 3.85, as last reported on the 5th of April, with the highest price reaching 3.93 and the lowest price hitting 3.70 during the day. Zhihu appears to be unstable, given 3 months investment horizon. Zhihu Inc ADR shows Sharpe Ratio of 0.0513, which attests that the company had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhihu Inc ADR, which you can use to evaluate the volatility of the company. Please utilize Zhihu's Market Risk Adjusted Performance of 0.1827, downside deviation of 4.36, and Mean Deviation of 3.33 to validate if our risk estimates are consistent with your expectations.
  
As of now, Zhihu's Common Stock Shares Outstanding is decreasing as compared to previous years. The Zhihu's current Other Stockholder Equity is estimated to increase to about 16.1 B, while Total Stockholder Equity is projected to decrease to under 3.5 B. . As of now, Zhihu's Price Book Value Ratio is increasing as compared to previous years. The Zhihu's current Price To Book Ratio is estimated to increase to 0.39, while Price To Sales Ratio is projected to decrease to 0.33. Zhihu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Zhihu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhihu by adding it to a well-diversified portfolio.
Price Book
0.6418
Enterprise Value Ebitda
0.0023
Price Sales
0.1069
Shares Float
128.5 M
Wall Street Target Price
5.7515

Zhihu Stock Price History Chart

There are several ways to analyze Zhihu Stock price data. The simplest method is using a basic Zhihu candlestick price chart, which shows Zhihu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20255.79
Lowest PriceJanuary 13, 20253.22

Zhihu April 5, 2025 Stock Price Synopsis

Various analyses of Zhihu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhihu Stock. It can be used to describe the percentage change in the price of Zhihu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhihu Stock.
Zhihu Accumulation Distribution 30,636 
Zhihu Price Rate Of Daily Change 0.93 
Zhihu Price Daily Balance Of Power(1.26)
Zhihu Price Action Indicator(0.11)

Zhihu April 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhihu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhihu intraday prices and daily technical indicators to check the level of noise trading in Zhihu Stock and then apply it to test your longer-term investment strategies against Zhihu.

Zhihu Stock Price History Data

The price series of Zhihu for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 2.57 with a coefficient of variation of 19.69. The daily prices for the period are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.27. The company experienced 1:6 stock split on 10th of May 2024.
OpenHighLowCloseVolume
04/04/2025 3.85  3.93  3.70  3.85  523,472 
04/03/2025 4.10  4.22  4.04  4.14  445,454 
04/02/2025 4.28  4.36  4.08  4.15  528,129 
04/01/2025 4.31  4.45  4.22  4.31  479,124 
03/31/2025 4.29  4.46  4.16  4.27  587,245 
03/28/2025 4.74  4.76  4.17  4.31  697,002 
03/27/2025 4.66  4.84  4.60  4.83  693,325 
03/26/2025 4.79  4.96  4.44  4.65  933,952 
03/25/2025 4.67  4.71  4.57  4.61  485,551 
03/24/2025 4.91  4.93  4.61  4.70  637,198 
03/21/2025 4.57  4.87  4.52  4.83  1,152,675 
03/20/2025 4.88  5.01  4.45  4.47  785,110 
03/19/2025 5.06  5.11  4.95  5.05  297,061 
03/18/2025 5.18  5.24  5.01  5.09  353,537 
03/17/2025 4.86  5.24  4.86  5.21  1,171,581 
03/14/2025 5.00  5.02  4.75  4.93  649,576 
03/13/2025 5.17  5.20  4.83  4.91  810,980 
03/12/2025 5.19  5.25  5.05  5.23  337,842 
03/11/2025 5.19  5.37  5.07  5.21  612,439 
03/10/2025 5.61  5.61  5.08  5.11  423,130 
03/07/2025 5.63  5.80  5.52  5.70  554,535 
03/06/2025 5.63  5.87  5.52  5.63  954,429 
03/05/2025 5.25  5.62  5.15  5.62  929,163 
03/04/2025 4.91  5.28  4.82  5.26  991,313 
03/03/2025 5.12  5.20  4.96  5.02  588,763 
02/28/2025 5.06  5.30  4.76  5.11  1,135,229 
02/27/2025 5.30  5.61  5.22  5.43  839,824 
02/26/2025 5.42  5.77  5.31  5.40  1,071,947 
02/25/2025 5.25  5.65  5.15  5.40  2,204,096 
02/24/2025 5.24  5.35  4.63  5.31  3,093,280 
02/21/2025 5.99  6.32  5.30  5.46  2,737,014 
02/20/2025 5.66  6.15  5.56  5.79  2,990,664 
02/19/2025 5.37  5.91  5.36  5.66  3,082,147 
02/18/2025 5.32  5.40  5.12  5.27  2,730,684 
02/14/2025 5.42  5.49  5.00  5.32  4,049,809 
02/13/2025 4.05  4.66  4.03  4.60  1,619,897 
02/12/2025 4.15  4.29  4.13  4.15  1,017,320 
02/11/2025 4.13  4.33  3.94  4.04  1,405,779 
02/10/2025 3.67  4.35  3.64  4.17  2,288,010 
02/07/2025 3.50  3.67  3.42  3.61  507,056 
02/06/2025 3.46  3.54  3.39  3.45  377,014 
02/05/2025 3.30  3.53  3.30  3.47  169,957 
02/04/2025 3.41  3.43  3.32  3.35  310,289 
02/03/2025 3.43  3.45  3.37  3.41  335,703 
01/31/2025 3.53  3.53  3.42  3.49  152,435 
01/30/2025 3.43  3.53  3.42  3.51  278,998 
01/29/2025 3.47  3.47  3.40  3.43  92,742 
01/28/2025 3.47  3.48  3.40  3.47  92,711 
01/27/2025 3.51  3.53  3.43  3.46  131,605 
01/24/2025 3.40  3.51  3.37  3.50  215,943 
01/23/2025 3.37  3.39  3.34  3.37  71,083 
01/22/2025 3.43  3.43  3.35  3.40  161,914 
01/21/2025 3.42  3.50  3.30  3.47  190,941 
01/17/2025 3.26  3.50  3.26  3.35  215,987 
01/16/2025 3.27  3.46  3.24  3.26  282,288 
01/15/2025 3.26  3.31  3.23  3.30  99,172 
01/14/2025 3.27  3.29  3.21  3.23  122,547 
01/13/2025 3.28  3.32  3.19  3.22  132,015 
01/10/2025 3.28  3.37  3.21  3.28  208,072 
01/08/2025 3.45  3.45  3.31  3.34  250,032 
01/07/2025 3.54  3.54  3.42  3.45  168,330 

About Zhihu Stock history

Zhihu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhihu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhihu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhihu stock prices may prove useful in developing a viable investing in Zhihu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding269.2 M274.6 M
Net Loss-1.4 B-1.5 B

Zhihu Quarterly Net Working Capital

4.11 Billion

Zhihu Stock Technical Analysis

Zhihu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhihu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhihu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Zhihu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhihu's price direction in advance. Along with the technical and fundamental analysis of Zhihu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhihu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhihu Stock analysis

When running Zhihu's price analysis, check to measure Zhihu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhihu is operating at the current time. Most of Zhihu's value examination focuses on studying past and present price action to predict the probability of Zhihu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhihu's price. Additionally, you may evaluate how the addition of Zhihu to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years