Zhihu Inc Adr Stock Price History
ZH Stock | USD 3.85 0.29 7.00% |
If you're considering investing in Zhihu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhihu stands at 3.85, as last reported on the 5th of April, with the highest price reaching 3.93 and the lowest price hitting 3.70 during the day. Zhihu appears to be unstable, given 3 months investment horizon. Zhihu Inc ADR shows Sharpe Ratio of 0.0513, which attests that the company had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhihu Inc ADR, which you can use to evaluate the volatility of the company. Please utilize Zhihu's Market Risk Adjusted Performance of 0.1827, downside deviation of 4.36, and Mean Deviation of 3.33 to validate if our risk estimates are consistent with your expectations.
As of now, Zhihu's Common Stock Shares Outstanding is decreasing as compared to previous years. The Zhihu's current Other Stockholder Equity is estimated to increase to about 16.1 B, while Total Stockholder Equity is projected to decrease to under 3.5 B. . As of now, Zhihu's Price Book Value Ratio is increasing as compared to previous years. The Zhihu's current Price To Book Ratio is estimated to increase to 0.39, while Price To Sales Ratio is projected to decrease to 0.33. Zhihu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhihu |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zhihu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhihu by adding it to a well-diversified portfolio.
Price Book 0.6418 | Enterprise Value Ebitda 0.0023 | Price Sales 0.1069 | Shares Float 128.5 M | Wall Street Target Price 5.7515 |
Zhihu Stock Price History Chart
There are several ways to analyze Zhihu Stock price data. The simplest method is using a basic Zhihu candlestick price chart, which shows Zhihu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 5.79 |
Lowest Price | January 13, 2025 | 3.22 |
Zhihu April 5, 2025 Stock Price Synopsis
Various analyses of Zhihu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhihu Stock. It can be used to describe the percentage change in the price of Zhihu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhihu Stock.Zhihu Accumulation Distribution | 30,636 | |
Zhihu Price Rate Of Daily Change | 0.93 | |
Zhihu Price Daily Balance Of Power | (1.26) | |
Zhihu Price Action Indicator | (0.11) |
Zhihu April 5, 2025 Stock Price Analysis
Zhihu Stock Price History Data
The price series of Zhihu for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 2.57 with a coefficient of variation of 19.69. The daily prices for the period are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.27. The company experienced 1:6 stock split on 10th of May 2024.Open | High | Low | Close | Volume | ||
04/04/2025 | 3.85 | 3.93 | 3.70 | 3.85 | 523,472 | |
04/03/2025 | 4.10 | 4.22 | 4.04 | 4.14 | 445,454 | |
04/02/2025 | 4.28 | 4.36 | 4.08 | 4.15 | 528,129 | |
04/01/2025 | 4.31 | 4.45 | 4.22 | 4.31 | 479,124 | |
03/31/2025 | 4.29 | 4.46 | 4.16 | 4.27 | 587,245 | |
03/28/2025 | 4.74 | 4.76 | 4.17 | 4.31 | 697,002 | |
03/27/2025 | 4.66 | 4.84 | 4.60 | 4.83 | 693,325 | |
03/26/2025 | 4.79 | 4.96 | 4.44 | 4.65 | 933,952 | |
03/25/2025 | 4.67 | 4.71 | 4.57 | 4.61 | 485,551 | |
03/24/2025 | 4.91 | 4.93 | 4.61 | 4.70 | 637,198 | |
03/21/2025 | 4.57 | 4.87 | 4.52 | 4.83 | 1,152,675 | |
03/20/2025 | 4.88 | 5.01 | 4.45 | 4.47 | 785,110 | |
03/19/2025 | 5.06 | 5.11 | 4.95 | 5.05 | 297,061 | |
03/18/2025 | 5.18 | 5.24 | 5.01 | 5.09 | 353,537 | |
03/17/2025 | 4.86 | 5.24 | 4.86 | 5.21 | 1,171,581 | |
03/14/2025 | 5.00 | 5.02 | 4.75 | 4.93 | 649,576 | |
03/13/2025 | 5.17 | 5.20 | 4.83 | 4.91 | 810,980 | |
03/12/2025 | 5.19 | 5.25 | 5.05 | 5.23 | 337,842 | |
03/11/2025 | 5.19 | 5.37 | 5.07 | 5.21 | 612,439 | |
03/10/2025 | 5.61 | 5.61 | 5.08 | 5.11 | 423,130 | |
03/07/2025 | 5.63 | 5.80 | 5.52 | 5.70 | 554,535 | |
03/06/2025 | 5.63 | 5.87 | 5.52 | 5.63 | 954,429 | |
03/05/2025 | 5.25 | 5.62 | 5.15 | 5.62 | 929,163 | |
03/04/2025 | 4.91 | 5.28 | 4.82 | 5.26 | 991,313 | |
03/03/2025 | 5.12 | 5.20 | 4.96 | 5.02 | 588,763 | |
02/28/2025 | 5.06 | 5.30 | 4.76 | 5.11 | 1,135,229 | |
02/27/2025 | 5.30 | 5.61 | 5.22 | 5.43 | 839,824 | |
02/26/2025 | 5.42 | 5.77 | 5.31 | 5.40 | 1,071,947 | |
02/25/2025 | 5.25 | 5.65 | 5.15 | 5.40 | 2,204,096 | |
02/24/2025 | 5.24 | 5.35 | 4.63 | 5.31 | 3,093,280 | |
02/21/2025 | 5.99 | 6.32 | 5.30 | 5.46 | 2,737,014 | |
02/20/2025 | 5.66 | 6.15 | 5.56 | 5.79 | 2,990,664 | |
02/19/2025 | 5.37 | 5.91 | 5.36 | 5.66 | 3,082,147 | |
02/18/2025 | 5.32 | 5.40 | 5.12 | 5.27 | 2,730,684 | |
02/14/2025 | 5.42 | 5.49 | 5.00 | 5.32 | 4,049,809 | |
02/13/2025 | 4.05 | 4.66 | 4.03 | 4.60 | 1,619,897 | |
02/12/2025 | 4.15 | 4.29 | 4.13 | 4.15 | 1,017,320 | |
02/11/2025 | 4.13 | 4.33 | 3.94 | 4.04 | 1,405,779 | |
02/10/2025 | 3.67 | 4.35 | 3.64 | 4.17 | 2,288,010 | |
02/07/2025 | 3.50 | 3.67 | 3.42 | 3.61 | 507,056 | |
02/06/2025 | 3.46 | 3.54 | 3.39 | 3.45 | 377,014 | |
02/05/2025 | 3.30 | 3.53 | 3.30 | 3.47 | 169,957 | |
02/04/2025 | 3.41 | 3.43 | 3.32 | 3.35 | 310,289 | |
02/03/2025 | 3.43 | 3.45 | 3.37 | 3.41 | 335,703 | |
01/31/2025 | 3.53 | 3.53 | 3.42 | 3.49 | 152,435 | |
01/30/2025 | 3.43 | 3.53 | 3.42 | 3.51 | 278,998 | |
01/29/2025 | 3.47 | 3.47 | 3.40 | 3.43 | 92,742 | |
01/28/2025 | 3.47 | 3.48 | 3.40 | 3.47 | 92,711 | |
01/27/2025 | 3.51 | 3.53 | 3.43 | 3.46 | 131,605 | |
01/24/2025 | 3.40 | 3.51 | 3.37 | 3.50 | 215,943 | |
01/23/2025 | 3.37 | 3.39 | 3.34 | 3.37 | 71,083 | |
01/22/2025 | 3.43 | 3.43 | 3.35 | 3.40 | 161,914 | |
01/21/2025 | 3.42 | 3.50 | 3.30 | 3.47 | 190,941 | |
01/17/2025 | 3.26 | 3.50 | 3.26 | 3.35 | 215,987 | |
01/16/2025 | 3.27 | 3.46 | 3.24 | 3.26 | 282,288 | |
01/15/2025 | 3.26 | 3.31 | 3.23 | 3.30 | 99,172 | |
01/14/2025 | 3.27 | 3.29 | 3.21 | 3.23 | 122,547 | |
01/13/2025 | 3.28 | 3.32 | 3.19 | 3.22 | 132,015 | |
01/10/2025 | 3.28 | 3.37 | 3.21 | 3.28 | 208,072 | |
01/08/2025 | 3.45 | 3.45 | 3.31 | 3.34 | 250,032 | |
01/07/2025 | 3.54 | 3.54 | 3.42 | 3.45 | 168,330 |
About Zhihu Stock history
Zhihu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhihu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhihu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhihu stock prices may prove useful in developing a viable investing in Zhihu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 269.2 M | 274.6 M | |
Net Loss | -1.4 B | -1.5 B |
Zhihu Quarterly Net Working Capital |
|
Zhihu Stock Technical Analysis
Zhihu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Zhihu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhihu's price direction in advance. Along with the technical and fundamental analysis of Zhihu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhihu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0583 | |||
Jensen Alpha | 0.3857 | |||
Total Risk Alpha | 0.8674 | |||
Sortino Ratio | 0.0829 | |||
Treynor Ratio | 0.1727 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhihu Stock analysis
When running Zhihu's price analysis, check to measure Zhihu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhihu is operating at the current time. Most of Zhihu's value examination focuses on studying past and present price action to predict the probability of Zhihu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhihu's price. Additionally, you may evaluate how the addition of Zhihu to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |