Zenvia Inc Stock Price History

ZENV Stock  USD 1.33  0.10  8.13%   
If you're considering investing in Zenvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenvia stands at 1.33, as last reported on the 10th of November, with the highest price reaching 1.33 and the lowest price hitting 1.24 during the day. Zenvia Inc shows Sharpe Ratio of -0.0614, which attests that the company had a -0.0614% return per unit of risk over the last 3 months. Zenvia Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zenvia's Market Risk Adjusted Performance of (0.86), standard deviation of 4.43, and Mean Deviation of 3.23 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 39.7 M in 2024. Common Stock is likely to drop to about 584.9 M in 2024. Price To Sales Ratio is likely to drop to 0.28 in 2024. Price Earnings Ratio is likely to climb to -3.73 in 2024. Zenvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZENV

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zenvia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenvia by adding Zenvia to a well-diversified portfolio.
Price Book
0.4775
Enterprise Value Ebitda
9.6565
Price Sales
0.0784
Shares Float
11.1 M
Wall Street Target Price
2.16

Zenvia Stock Price History Chart

There are several ways to analyze Zenvia Stock price data. The simplest method is using a basic Zenvia candlestick price chart, which shows Zenvia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20241.88
Lowest PriceNovember 5, 20241.18

Zenvia November 10, 2024 Stock Price Synopsis

Various analyses of Zenvia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenvia Stock. It can be used to describe the percentage change in the price of Zenvia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenvia Stock.
Zenvia Price Daily Balance Of Power 1.11 
Zenvia Price Rate Of Daily Change 1.08 
Zenvia Price Action Indicator 0.10 

Zenvia November 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenvia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenvia intraday prices and daily technical indicators to check the level of noise trading in Zenvia Stock and then apply it to test your longer-term investment strategies against Zenvia.

Zenvia Stock Price History Data

The price series of Zenvia for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 0.7 with a coefficient of variation of 11.37. The daily prices for the period are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.51.
OpenHighLowCloseVolume
11/10/2024
 1.24  1.33  1.24  1.33 
11/08/2024 1.24  1.33  1.24  1.33  72,047 
11/07/2024 1.25  1.25  1.21  1.23  12,740 
11/06/2024 1.19  1.30  1.19  1.19  41,020 
11/05/2024 1.22  1.24  1.15  1.18  16,922 
11/04/2024 1.23  1.26  1.18  1.21  27,736 
11/01/2024 1.33  1.33  1.22  1.25  126,200 
10/31/2024 1.31  1.34  1.31  1.32  4,700 
10/30/2024 1.34  1.40  1.31  1.34  14,902 
10/29/2024 1.37  1.44  1.35  1.42  29,149 
10/28/2024 1.43  1.45  1.36  1.39  13,284 
10/25/2024 1.35  1.44  1.35  1.41  13,365 
10/24/2024 1.27  1.32  1.26  1.30  18,938 
10/23/2024 1.37  1.40  1.25  1.29  54,889 
10/22/2024 1.46  1.46  1.35  1.35  20,495 
10/21/2024 1.50  1.51  1.48  1.48  2,404 
10/18/2024 1.44  1.54  1.44  1.53  17,924 
10/17/2024 1.55  1.55  1.49  1.52  5,129 
10/16/2024 1.51  1.56  1.51  1.55  9,560 
10/15/2024 1.44  1.60  1.44  1.60  36,975 
10/14/2024 1.40  1.46  1.40  1.41  12,165 
10/11/2024 1.38  1.50  1.38  1.40  52,866 
10/10/2024 1.45  1.52  1.45  1.52  1,814 
10/09/2024 1.50  1.59  1.38  1.46  19,309 
10/08/2024 1.43  1.48  1.41  1.48  10,450 
10/07/2024 1.42  1.44  1.35  1.38  33,800 
10/04/2024 1.49  1.49  1.40  1.44  9,500 
10/03/2024 1.53  1.54  1.41  1.44  16,452 
10/02/2024 1.49  1.52  1.46  1.50  14,907 
10/01/2024 1.51  1.52  1.48  1.52  6,863 
09/30/2024 1.55  1.55  1.50  1.50  16,230 
09/27/2024 1.59  1.59  1.52  1.59  16,679 
09/26/2024 1.50  1.56  1.50  1.54  19,821 
09/25/2024 1.50  1.51  1.50  1.51  3,297 
09/24/2024 1.51  1.52  1.50  1.51  5,367 
09/23/2024 1.46  1.52  1.45  1.48  4,231 
09/20/2024 1.47  1.50  1.47  1.50  1,365 
09/19/2024 1.53  1.58  1.47  1.50  8,134 
09/18/2024 1.47  1.56  1.45  1.47  7,335 
09/17/2024 1.47  1.53  1.41  1.49  24,381 
09/16/2024 1.46  1.54  1.35  1.41  31,525 
09/13/2024 1.47  1.51  1.40  1.42  67,400 
09/12/2024 1.42  1.62  1.42  1.52  16,667 
09/11/2024 1.41  1.49  1.31  1.45  41,842 
09/10/2024 1.49  1.53  1.38  1.45  20,928 
09/09/2024 1.60  1.67  1.46  1.53  47,172 
09/06/2024 1.70  1.79  1.61  1.61  41,799 
09/05/2024 1.63  1.76  1.60  1.65  17,614 
09/04/2024 1.70  1.77  1.63  1.64  19,553 
09/03/2024 1.70  1.73  1.67  1.71  11,261 
08/30/2024 1.74  1.78  1.68  1.73  18,657 
08/29/2024 1.70  1.70  1.68  1.70  4,505 
08/28/2024 1.79  1.79  1.70  1.70  11,300 
08/27/2024 1.79  1.82  1.76  1.80  5,484 
08/26/2024 1.88  1.88  1.78  1.83  18,492 
08/23/2024 1.89  1.89  1.81  1.84  5,548 
08/22/2024 1.82  1.93  1.77  1.85  11,113 
08/21/2024 1.98  1.98  1.78  1.86  23,415 
08/20/2024 1.89  1.98  1.82  1.88  17,808 
08/19/2024 1.70  1.95  1.66  1.86  17,918 
08/16/2024 1.69  1.76  1.63  1.65  78,551 

About Zenvia Stock history

Zenvia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenvia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenvia stock prices may prove useful in developing a viable investing in Zenvia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.9 M39.7 M
Net Loss-218.7 M-207.8 M

Zenvia Stock Technical Analysis

Zenvia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zenvia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenvia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Zenvia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenvia's price direction in advance. Along with the technical and fundamental analysis of Zenvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zenvia Stock Analysis

When running Zenvia's price analysis, check to measure Zenvia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenvia is operating at the current time. Most of Zenvia's value examination focuses on studying past and present price action to predict the probability of Zenvia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenvia's price. Additionally, you may evaluate how the addition of Zenvia to your portfolios can decrease your overall portfolio volatility.