Yum China Holdings Stock Price History
| YUMC Stock | USD 46.69 0.01 0.02% |
Below is the normalized historical share price chart for Yum China Holdings extending back to October 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yum China stands at 46.69, as last reported on the 4th of August, with the highest price reaching 46.77 and the lowest price hitting 46.14 during the day.
If you're considering investing in Yum Stock, it is important to understand the factors that can impact its price. At this point, Yum China is very steady. Yum China Holdings shows Sharpe Ratio of 0.0788, which attests that the company had a 0.0788 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yum China Holdings, which you can use to evaluate the volatility of the company. Please check out Yum China's Mean Deviation of 1.24, downside deviation of 2.17, and Market Risk Adjusted Performance of 0.0312 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. The current year's Common Stock Shares Outstanding is expected to grow to about 438.6 M, whereas Common Stock is forecasted to decline to about 3.4 M. . At present, Yum China's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 33.57, whereas Price To Sales Ratio is forecasted to decline to 1.46. Yum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2016 | 200 Day MA 46.6741 | 50 Day MA 45.3416 | Beta 0.261 |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | YUMC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Yum China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yum China by adding it to a well-diversified portfolio.
Price Book 2.9785 | Enterprise Value Ebitda 10.3622 | Price Sales 1.521 | Shares Float 370.6 M | Dividend Share 0.72 |
Yum China Stock Price History Chart
There are several ways to analyze Yum Stock price data. The simplest method is using a basic Yum candlestick price chart, which shows Yum China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 49.08 |
| Lowest Price | May 22, 2025 | 42.28 |
Yum China August 4, 2025 Stock Price Synopsis
Various analyses of Yum China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yum Stock. It can be used to describe the percentage change in the price of Yum China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yum Stock.| Yum China Price Action Indicator | 0.24 | |
| Yum China Price Rate Of Daily Change | 1.00 | |
| Yum China Price Daily Balance Of Power | 0.02 |
Yum China August 4, 2025 Stock Price Analysis
Yum Stock Price History Data
The price series of Yum China for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.8 with a coefficient of variation of 4.14. The daily prices for the period are distributed with arithmetic mean of 45.07. The median price for the last 90 days is 44.65. The company paid out dividends to its shareholders on 2025-05-28.| Open | High | Low | Close | Volume | ||
08/04/2025 | 46.54 | 46.77 | 46.14 | 46.69 | ||
| 08/01/2025 | 46.54 | 46.77 | 46.14 | 46.69 | 1,586,591 | |
| 07/31/2025 | 46.30 | 46.86 | 46.00 | 46.68 | 1,699,607 | |
| 07/30/2025 | 46.49 | 46.88 | 46.25 | 46.66 | 881,496 | |
| 07/29/2025 | 47.06 | 47.23 | 46.43 | 46.49 | 2,050,916 | |
| 07/28/2025 | 47.74 | 47.89 | 46.82 | 46.94 | 890,906 | |
07/25/2025 | 48.11 | 48.54 | 47.51 | 47.85 | 1,532,091 | |
| 07/24/2025 | 49.25 | 49.35 | 48.50 | 48.72 | 2,027,400 | |
07/23/2025 | 48.71 | 49.36 | 48.71 | 49.08 | 1,800,967 | |
07/22/2025 | 48.00 | 48.66 | 47.92 | 48.66 | 1,660,023 | |
| 07/21/2025 | 47.26 | 47.90 | 47.24 | 47.68 | 1,845,300 | |
07/18/2025 | 47.45 | 47.69 | 46.38 | 46.83 | 1,921,308 | |
| 07/17/2025 | 46.89 | 47.57 | 46.51 | 47.56 | 1,474,470 | |
| 07/16/2025 | 46.45 | 47.08 | 46.27 | 47.00 | 1,077,775 | |
| 07/15/2025 | 47.63 | 47.83 | 46.75 | 46.98 | 1,553,600 | |
07/14/2025 | 47.51 | 47.99 | 47.21 | 47.46 | 1,332,271 | |
07/11/2025 | 48.01 | 48.15 | 47.21 | 47.60 | 1,380,127 | |
07/10/2025 | 47.94 | 48.36 | 47.59 | 47.88 | 1,709,000 | |
07/09/2025 | 46.86 | 47.22 | 46.62 | 47.20 | 1,532,227 | |
| 07/08/2025 | 47.83 | 47.93 | 47.12 | 47.47 | 2,380,689 | |
07/07/2025 | 46.60 | 48.18 | 46.37 | 47.58 | 4,176,696 | |
07/03/2025 | 45.76 | 46.09 | 45.36 | 45.76 | 1,115,600 | |
07/02/2025 | 46.06 | 46.37 | 45.68 | 45.95 | 1,853,210 | |
07/01/2025 | 44.85 | 46.14 | 44.85 | 45.68 | 1,542,422 | |
06/30/2025 | 44.57 | 44.74 | 44.04 | 44.71 | 2,001,500 | |
06/27/2025 | 43.94 | 44.71 | 43.69 | 44.67 | 1,587,600 | |
06/26/2025 | 44.33 | 44.65 | 44.23 | 44.61 | 1,806,900 | |
06/25/2025 | 45.08 | 45.12 | 44.16 | 44.47 | 2,274,800 | |
06/24/2025 | 44.40 | 44.65 | 44.13 | 44.40 | 2,118,660 | |
06/23/2025 | 43.28 | 43.99 | 43.07 | 43.96 | 1,906,600 | |
06/20/2025 | 43.07 | 43.36 | 42.71 | 42.83 | 1,192,585 | |
| 06/18/2025 | 42.95 | 43.34 | 42.68 | 42.76 | 1,382,816 | |
06/17/2025 | 43.52 | 43.73 | 42.86 | 42.93 | 1,463,415 | |
06/16/2025 | 44.08 | 44.64 | 43.75 | 43.82 | 1,723,573 | |
06/13/2025 | 43.83 | 44.19 | 43.43 | 43.57 | 1,582,115 | |
06/12/2025 | 44.58 | 45.10 | 44.55 | 44.65 | 1,408,173 | |
06/11/2025 | 45.20 | 45.59 | 44.90 | 44.91 | 2,149,327 | |
06/10/2025 | 44.90 | 45.40 | 44.53 | 44.77 | 1,762,196 | |
| 06/09/2025 | 44.09 | 44.52 | 43.82 | 44.24 | 3,403,200 | |
06/06/2025 | 42.76 | 43.10 | 42.73 | 43.08 | 2,403,644 | |
06/05/2025 | 43.00 | 43.19 | 42.66 | 43.00 | 2,020,994 | |
06/04/2025 | 43.53 | 43.67 | 42.78 | 42.87 | 1,897,432 | |
06/03/2025 | 43.85 | 43.85 | 42.90 | 43.39 | 2,716,614 | |
06/02/2025 | 43.50 | 44.00 | 43.30 | 43.98 | 2,342,205 | |
05/30/2025 | 43.62 | 43.77 | 42.22 | 43.65 | 2,641,974 | |
| 05/29/2025 | 44.78 | 45.01 | 44.22 | 44.77 | 2,965,075 | |
05/28/2025 | 43.47 | 43.59 | 43.11 | 43.48 | 1,810,400 | |
05/27/2025 | 42.53 | 43.31 | 42.39 | 43.00 | 3,047,600 | |
05/23/2025 | 41.92 | 42.73 | 41.68 | 42.38 | 2,771,800 | |
05/22/2025 | 42.27 | 42.82 | 42.25 | 42.28 | 1,774,600 | |
05/21/2025 | 43.39 | 43.66 | 42.21 | 42.54 | 2,712,200 | |
05/20/2025 | 44.37 | 44.68 | 43.48 | 43.76 | 2,853,800 | |
05/19/2025 | 43.80 | 44.42 | 43.57 | 44.41 | 3,054,600 | |
05/16/2025 | 44.47 | 44.75 | 43.80 | 43.96 | 3,019,600 | |
05/15/2025 | 46.25 | 46.43 | 44.15 | 44.30 | 4,661,500 | |
05/14/2025 | 46.19 | 46.74 | 46.05 | 46.65 | 2,555,200 | |
05/13/2025 | 45.62 | 46.19 | 45.59 | 45.83 | 2,206,300 | |
05/12/2025 | 45.39 | 46.21 | 45.28 | 45.85 | 2,510,600 | |
05/09/2025 | 44.31 | 44.38 | 43.52 | 43.92 | 1,747,800 | |
05/08/2025 | 43.62 | 44.16 | 43.17 | 43.74 | 1,717,300 | |
05/07/2025 | 43.12 | 43.39 | 42.80 | 43.21 | 1,626,900 |
About Yum China Stock history
Yum China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yum China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yum China stock prices may prove useful in developing a viable investing in Yum China
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 390 M | 438.6 M | |
| Net Income Applicable To Common Shares | 508.3 M | 547.2 M |
Yum China Quarterly Net Working Capital |
|
Yum China Stock Technical Analysis
Yum China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Yum China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yum China's price direction in advance. Along with the technical and fundamental analysis of Yum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0212 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yum Stock analysis
When running Yum China's price analysis, check to measure Yum China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yum China is operating at the current time. Most of Yum China's value examination focuses on studying past and present price action to predict the probability of Yum China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yum China's price. Additionally, you may evaluate how the addition of Yum China to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |